Dun & Bradstreet Holdings Total Return Level Insights

Dun & Bradstreet Holdings Inc (DNB)

9.335 +0.10 (+1.03%) USD | NYSE | Apr 26, 14:58

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
April 25, 2024	9.527
April 24, 2024	9.641
April 23, 2024	9.599
April 22, 2024	9.476
April 19, 2024	9.455
April 18, 2024	9.434
April 17, 2024	9.424
April 16, 2024	9.476
April 15, 2024	9.682
April 12, 2024	9.713
April 11, 2024	9.919
April 10, 2024	9.878
April 09, 2024	10.15
April 08, 2024	9.909
April 05, 2024	9.785
April 04, 2024	9.868
April 03, 2024	9.960
April 02, 2024	10.09
April 01, 2024	10.26
March 28, 2024	10.35
March 27, 2024	10.27
March 26, 2024	10.00
March 25, 2024	9.898
March 22, 2024	9.651
March 21, 2024	9.960

Date	Value
March 20, 2024	10.33
March 19, 2024	10.16
March 18, 2024	10.19
March 15, 2024	10.51
March 14, 2024	10.35
March 13, 2024	10.59
March 12, 2024	10.81
March 11, 2024	10.77
March 08, 2024	10.76
March 07, 2024	10.73
March 06, 2024	10.67
March 05, 2024	10.64
March 04, 2024	10.79
March 01, 2024	10.88
February 29, 2024	10.82
February 28, 2024	10.73
February 27, 2024	10.83
February 26, 2024	10.85
February 23, 2024	10.92
February 22, 2024	10.96
February 21, 2024	10.79
February 20, 2024	10.89
February 16, 2024	10.96
February 15, 2024	11.13
February 14, 2024	11.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.946

Minimum

Oct 31 2023

28.16

Maximum

Oct 09 2020

16.93

Average

16.12

Median

Aug 08 2022

Total Return Level Benchmarks