Dun & Bradstreet Holdings Inc (DNB)
9.37
+0.02
(+0.21%)
USD |
NYSE |
Apr 29, 16:00
9.37
0.00 (0.00%)
Pre-Market: 20:00
Dun & Bradstreet Holdings Price: 9.37 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 9.38 | 9.57 | 9.34 | 9.37 | 3.235M |
Apr 26, 2024 | 9.22 | 9.415 | 9.20 | 9.35 | 2.545M |
Apr 25, 2024 | 9.30 | 9.39 | 9.15 | 9.24 | 2.069M |
Apr 24, 2024 | 9.26 | 9.38 | 9.12 | 9.35 | 2.904M |
Apr 23, 2024 | 9.17 | 9.405 | 9.17 | 9.31 | 2.714M |
Apr 22, 2024 | 9.18 | 9.26 | 9.09 | 9.19 | 2.039M |
Apr 19, 2024 | 9.15 | 9.21 | 9.10 | 9.17 | 1.889M |
Apr 18, 2024 | 9.13 | 9.24 | 9.055 | 9.15 | 2.778M |
Apr 17, 2024 | 9.27 | 9.29 | 9.14 | 9.14 | 1.766M |
Apr 16, 2024 | 9.35 | 9.40 | 9.155 | 9.19 | 3.176M |
Apr 15, 2024 | 9.44 | 9.55 | 9.342 | 9.39 | 4.060M |
Apr 12, 2024 | 9.51 | 9.54 | 9.35 | 9.42 | 3.132M |
Apr 11, 2024 | 9.65 | 9.67 | 9.45 | 9.62 | 2.626M |
Apr 10, 2024 | 9.65 | 9.655 | 9.49 | 9.58 | 3.437M |
Apr 09, 2024 | 9.66 | 9.90 | 9.62 | 9.84 | 4.102M |
Apr 08, 2024 | 9.52 | 9.615 | 9.465 | 9.61 | 2.849M |
Apr 05, 2024 | 9.51 | 9.55 | 9.39 | 9.49 | 3.011M |
Apr 04, 2024 | 9.69 | 9.795 | 9.52 | 9.57 | 3.413M |
Apr 03, 2024 | 9.73 | 9.77 | 9.625 | 9.66 | 6.166M |
Apr 02, 2024 | 9.94 | 9.955 | 9.79 | 9.79 | 7.744M |
Apr 01, 2024 | 10.02 | 10.05 | 9.83 | 9.95 | 2.978M |
Mar 28, 2024 | 9.96 | 10.20 | 9.96 | 10.04 | 4.267M |
Mar 27, 2024 | 9.79 | 9.98 | 9.76 | 9.96 | 3.502M |
Mar 26, 2024 | 9.66 | 9.75 | 9.53 | 9.70 | 3.627M |
Mar 25, 2024 | 9.48 | 9.66 | 9.39 | 9.60 | 4.577M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.76
Minimum
Oct 31 2023
28.16
Maximum
Oct 09 2020
16.84
Average
16.11
Median
Jun 07 2022
Price Benchmarks
FactSet Research Systems Inc | 422.94 |
CME Group Inc | 209.62 |
Morningstar Inc | 283.83 |
Nasdaq Inc | 60.08 |
Value Line Inc | 36.94 |
Price Related Metrics
PS Ratio | 1.745 |
PEG Ratio | -0.0364 |
Price to Book Value | 1.202 |
Price to Free Cash Flow | 15.97 |
Earnings Yield | -1.13% |
Market Cap | 4.112B |
PEGY Ratio | -0.0363 |
Operating PE Ratio | 26.30 |