Dun & Bradstreet Corporation (DNB)
Add to Watchlists Create an Alert
98.25
-0.74 -0.75%
NYSE
May 23, 4:08PM
BATS Real time
Currency in USD
Dun & Bradstreet Corporation Price:
98.25 for May 23, 2013Dun & Bradstreet Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 98.56 | 101.47 | 98.23 | 98.99 | 678734.0 |
| May 21, 2013 | 98.69 | 99.50 | 98.25 | 98.63 | 312623.0 |
| May 20, 2013 | 98.95 | 99.47 | 98.22 | 98.83 | 484206.0 |
| May 17, 2013 | 98.11 | 100.92 | 98.09 | 98.98 | 854986.0 |
| May 16, 2013 | 96.26 | 98.07 | 95.87 | 97.78 | 513738.0 |
| May 15, 2013 | 95.68 | 97.24 | 95.24 | 96.37 | 621635.0 |
| May 14, 2013 | 93.53 | 96.56 | 93.53 | 96.25 | 605187.0 |
| May 13, 2013 | 92.45 | 93.67 | 92.14 | 93.66 | 546240.0 |
| May 10, 2013 | 92.69 | 92.98 | 92.10 | 92.46 | 454977.0 |
| May 9, 2013 | 92.07 | 92.76 | 92.02 | 92.45 | 616943.0 |
| May 8, 2013 | 91.41 | 92.20 | 91.35 | 92.00 | 429227.0 |
| May 7, 2013 | 90.00 | 91.50 | 89.82 | 91.26 | 773283.0 |
| May 6, 2013 | 90.00 | 90.08 | 89.63 | 89.93 | 428994.0 |
| May 3, 2013 | 88.00 | 91.91 | 86.49 | 90.00 | 1.210M |
| May 2, 2013 | 88.05 | 89.57 | 87.43 | 89.00 | 746895.0 |
| May 1, 2013 | 88.24 | 89.04 | 87.58 | 88.10 | 545914.0 |
| April 30, 2013 | 88.18 | 89.15 | 87.97 | 88.45 | 445084.0 |
| April 29, 2013 | 88.26 | 88.85 | 88.08 | 88.30 | 256696.0 |
| April 26, 2013 | 87.31 | 88.30 | 87.17 | 87.89 | 318036.0 |
| April 25, 2013 | 86.62 | 89.33 | 86.49 | 87.71 | 484814.0 |
| April 24, 2013 | 86.24 | 87.00 | 86.09 | 86.35 | 399170.0 |
| April 23, 2013 | 85.65 | 86.52 | 85.65 | 86.20 | 281438.0 |
| April 22, 2013 | 84.98 | 85.57 | 84.50 | 85.41 | 342524.0 |
| April 19, 2013 | 85.28 | 86.17 | 84.40 | 84.72 | 322018.0 |
| April 18, 2013 | 85.57 | 85.61 | 84.63 | 85.05 | 364760.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DNB Price Benchmarks
| Companies | |
|---|---|
| Equifax | 61.60 |
| FactSet Research Systems | 97.07 |
| Euronet Worldwide | 31.47 |
DNB Price Range, Past 5 Years
| Minimum | 59.25 | Oct 3 2011 |
| Maximum | 98.99 | May 22 2013 |
| Average | 77.81 |
