CME Group Total Return Level Trends

CME Group Inc (CME)

209.69 +1.38 (+0.66%) USD | NASDAQ | Apr 18, 16:00

209.69 0.00 (0.00%) After-Hours: 18:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
April 17, 2024	399.75
April 16, 2024	396.23
April 15, 2024	395.75
April 12, 2024	402.03
April 11, 2024	408.30
April 10, 2024	406.83
April 09, 2024	402.57
April 08, 2024	408.27
April 05, 2024	405.06
April 04, 2024	407.23
April 03, 2024	406.88
April 02, 2024	412.20
April 01, 2024	406.87
March 28, 2024	413.14
March 27, 2024	413.74
March 26, 2024	408.52
March 25, 2024	412.95
March 22, 2024	411.62
March 21, 2024	414.68
March 20, 2024	409.94
March 19, 2024	415.19
March 18, 2024	420.05
March 15, 2024	417.38
March 14, 2024	421.05
March 13, 2024	420.95

Date	Value
March 12, 2024	417.86
March 11, 2024	415.98
March 08, 2024	408.71
March 07, 2024	409.76
March 06, 2024	419.33
March 05, 2024	419.73
March 04, 2024	422.49
March 01, 2024	418.41
February 29, 2024	420.59
February 28, 2024	421.52
February 27, 2024	418.87
February 26, 2024	418.85
February 23, 2024	416.02
February 22, 2024	416.10
February 21, 2024	410.37
February 20, 2024	402.72
February 16, 2024	405.14
February 15, 2024	402.78
February 14, 2024	410.72
February 13, 2024	395.93
February 12, 2024	394.76
February 09, 2024	391.46
February 08, 2024	389.38
February 07, 2024	392.16
February 06, 2024	387.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

228.59

Minimum

Mar 23 2020

437.71

Maximum

Mar 21 2022

341.90

Average

340.79

Median

Total Return Level Benchmarks