FactSet Research Systems Inc (FDS)
429.20
-0.05
(-0.01%)
USD |
NYSE |
Apr 18, 16:00
429.20
0.00 (0.00%)
After-Hours: 19:51
FactSet Research Systems Total Return Level: 542.05 for April 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 17, 2024 | 542.05 |
April 16, 2024 | 539.28 |
April 15, 2024 | 535.53 |
April 12, 2024 | 538.25 |
April 11, 2024 | 539.55 |
April 10, 2024 | 541.32 |
April 09, 2024 | 555.22 |
April 08, 2024 | 555.97 |
April 05, 2024 | 547.00 |
April 04, 2024 | 547.15 |
April 03, 2024 | 550.40 |
April 02, 2024 | 555.12 |
April 01, 2024 | 559.26 |
March 28, 2024 | 573.80 |
March 27, 2024 | 564.94 |
March 26, 2024 | 560.50 |
March 25, 2024 | 561.60 |
March 22, 2024 | 565.05 |
March 21, 2024 | 569.09 |
March 20, 2024 | 616.11 |
March 19, 2024 | 608.50 |
March 18, 2024 | 603.18 |
March 15, 2024 | 601.03 |
March 14, 2024 | 604.72 |
March 13, 2024 | 608.18 |
Date | Value |
---|---|
March 12, 2024 | 606.39 |
March 11, 2024 | 602.16 |
March 08, 2024 | 588.61 |
March 07, 2024 | 590.05 |
March 06, 2024 | 587.13 |
March 05, 2024 | 586.35 |
March 04, 2024 | 587.17 |
March 01, 2024 | 582.55 |
February 29, 2024 | 584.14 |
February 28, 2024 | 588.44 |
February 27, 2024 | 581.60 |
February 26, 2024 | 578.49 |
February 23, 2024 | 584.03 |
February 22, 2024 | 578.24 |
February 21, 2024 | 571.28 |
February 20, 2024 | 575.70 |
February 16, 2024 | 577.67 |
February 15, 2024 | 584.73 |
February 14, 2024 | 581.90 |
February 13, 2024 | 583.86 |
February 12, 2024 | 593.80 |
February 09, 2024 | 601.83 |
February 08, 2024 | 592.34 |
February 07, 2024 | 608.72 |
February 06, 2024 | 601.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
249.29
Minimum
Mar 23 2020
616.11
Maximum
Mar 20 2024
455.65
Average
469.59
Median
Total Return Level Benchmarks
Moody's Corporation | 710.26 |
MSCI Inc | 567.85 |
Coinbase Global Inc | 213.55 |
Dun & Bradstreet Holdings Inc | 9.424 |
CME Group Inc | 399.75 |