Nasdaq Total Return Level Trends

Nasdaq Inc (NDAQ)

60.18 -0.11 (-0.18%) USD | NASDAQ | Apr 26, 16:00

60.01 -0.17 (-0.29%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
April 25, 2024	73.86
April 24, 2024	75.34
April 23, 2024	74.84
April 22, 2024	74.97
April 19, 2024	73.93
April 18, 2024	73.59
April 17, 2024	73.51
April 16, 2024	73.54
April 15, 2024	73.73
April 12, 2024	75.36
April 11, 2024	77.25
April 10, 2024	77.19
April 09, 2024	77.86
April 08, 2024	76.12
April 05, 2024	76.00
April 04, 2024	74.80
April 03, 2024	75.44
April 02, 2024	75.13
April 01, 2024	76.31
March 28, 2024	77.30
March 27, 2024	77.18
March 26, 2024	76.23
March 25, 2024	74.80
March 22, 2024	75.50
March 21, 2024	75.76

Date	Value
March 20, 2024	74.58
March 19, 2024	76.51
March 18, 2024	73.86
March 15, 2024	73.11
March 14, 2024	71.90
March 13, 2024	72.94
March 12, 2024	72.91
March 11, 2024	73.27
March 08, 2024	73.24
March 07, 2024	72.17
March 06, 2024	70.66
March 05, 2024	69.48
March 04, 2024	69.53
March 01, 2024	69.00
February 29, 2024	68.59
February 28, 2024	68.74
February 27, 2024	68.80
February 26, 2024	68.58
February 23, 2024	69.14
February 22, 2024	69.03
February 21, 2024	68.40
February 20, 2024	67.79
February 16, 2024	67.64
February 15, 2024	67.73
February 14, 2024	68.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

28.09

Minimum

Mar 23 2020

83.83

Maximum

Nov 05 2021

59.54

Average

62.36

Median

Total Return Level Benchmarks