Morningstar Total Return Level Analysis

Morningstar Inc (MORN)

298.14 +5.91 (+2.02%) USD | NASDAQ | Apr 19, 16:00

298.14 0.00 (0.00%) After-Hours: 17:12

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
April 18, 2024	324.90
April 17, 2024	327.82
April 16, 2024	330.22
April 15, 2024	333.52
April 12, 2024	340.05
April 11, 2024	344.35
April 10, 2024	347.87
April 09, 2024	350.29
April 08, 2024	349.29
April 05, 2024	344.42
April 04, 2024	337.99
April 03, 2024	337.77
April 02, 2024	335.70
April 01, 2024	340.12
March 28, 2024	342.39
March 27, 2024	342.15
March 26, 2024	337.26
March 25, 2024	334.75
March 22, 2024	337.31
March 21, 2024	338.92
March 20, 2024	338.61
March 19, 2024	340.35
March 18, 2024	335.26
March 15, 2024	337.78
March 14, 2024	343.51

Date	Value
March 13, 2024	342.75
March 12, 2024	344.03
March 11, 2024	339.54
March 08, 2024	342.64
March 07, 2024	345.02
March 06, 2024	344.45
March 05, 2024	338.68
March 04, 2024	336.71
March 01, 2024	331.16
February 29, 2024	331.53
February 28, 2024	331.94
February 27, 2024	327.76
February 26, 2024	328.18
February 23, 2024	331.67
February 22, 2024	307.09
February 21, 2024	302.66
February 20, 2024	303.44
February 16, 2024	304.13
February 15, 2024	309.09
February 14, 2024	307.37
February 13, 2024	304.05
February 12, 2024	313.86
February 09, 2024	312.70
February 08, 2024	307.31
February 07, 2024	308.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

115.82

Minimum

Mar 20 2020

379.42

Maximum

Dec 27 2021

239.15

Average

250.44

Median

Total Return Level Benchmarks