Digital Realty Trust Inc (DLR)
143.54
+3.29
(+2.35%)
USD |
NYSE |
May 09, 16:00
143.89
+0.35
(+0.24%)
Pre-Market: 20:00
Digital Realty Trust Total Return Level: 316.53 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 316.53 |
May 08, 2024 | 309.27 |
May 07, 2024 | 318.93 |
May 06, 2024 | 317.04 |
May 03, 2024 | 324.16 |
May 02, 2024 | 309.05 |
May 01, 2024 | 304.29 |
April 30, 2024 | 306.03 |
April 29, 2024 | 313.88 |
April 26, 2024 | 314.96 |
April 25, 2024 | 312.01 |
April 24, 2024 | 310.07 |
April 23, 2024 | 305.48 |
April 22, 2024 | 299.59 |
April 19, 2024 | 301.73 |
April 18, 2024 | 301.36 |
April 17, 2024 | 299.35 |
April 16, 2024 | 300.85 |
April 15, 2024 | 305.55 |
April 12, 2024 | 314.21 |
April 11, 2024 | 315.84 |
April 10, 2024 | 311.81 |
April 09, 2024 | 321.69 |
April 08, 2024 | 316.09 |
April 05, 2024 | 314.46 |
Date | Value |
---|---|
April 04, 2024 | 308.46 |
April 03, 2024 | 310.11 |
April 02, 2024 | 308.28 |
April 01, 2024 | 312.93 |
March 28, 2024 | 317.63 |
March 27, 2024 | 316.97 |
March 26, 2024 | 306.60 |
March 25, 2024 | 303.94 |
March 22, 2024 | 305.44 |
March 21, 2024 | 308.74 |
March 20, 2024 | 310.68 |
March 19, 2024 | 312.56 |
March 18, 2024 | 313.60 |
March 15, 2024 | 310.62 |
March 14, 2024 | 314.92 |
March 13, 2024 | 314.70 |
March 12, 2024 | 319.73 |
March 11, 2024 | 318.13 |
March 08, 2024 | 326.83 |
March 07, 2024 | 331.27 |
March 06, 2024 | 327.56 |
March 05, 2024 | 328.52 |
March 04, 2024 | 336.08 |
March 01, 2024 | 329.28 |
February 29, 2024 | 321.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
183.50
Minimum
May 24 2023
356.09
Maximum
Dec 31 2021
265.93
Average
268.88
Median
Aug 18 2022
Total Return Level Benchmarks
CoStar Group Inc | 91.35 |
Extra Space Storage Inc | 329.57 |
Ventas Inc | 251.04 |
Host Hotels & Resorts Inc | 45.51 |
Regency Centers Corp | 296.79 |