Ventas Total Return Level Analysis

Ventas Inc (VTR)

43.55 +0.42 (+0.97%) USD | NYSE | Apr 23, 16:00

43.55 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 22, 2024	227.71
April 19, 2024	227.71
April 18, 2024	225.12
April 17, 2024	222.96
April 16, 2024	220.05
April 15, 2024	223.01
April 12, 2024	226.12
April 11, 2024	227.92
April 10, 2024	223.85
April 09, 2024	232.35
April 08, 2024	229.61
April 05, 2024	227.50
April 04, 2024	225.23
April 03, 2024	228.02
April 02, 2024	225.70
April 01, 2024	226.28
March 28, 2024	229.87
March 27, 2024	227.99
March 26, 2024	221.30
March 25, 2024	222.87
March 22, 2024	226.58
March 21, 2024	229.45
March 20, 2024	228.20
March 19, 2024	226.68
March 18, 2024	223.50

Date	Value
March 15, 2024	221.98
March 14, 2024	222.56
March 13, 2024	226.79
March 12, 2024	227.99
March 11, 2024	232.69
March 08, 2024	232.12
March 07, 2024	227.52
March 06, 2024	227.00
March 05, 2024	224.54
March 04, 2024	230.45
March 01, 2024	229.92
February 29, 2024	220.99
February 28, 2024	221.98
February 27, 2024	222.82
February 26, 2024	224.54
February 23, 2024	230.76
February 22, 2024	230.39
February 21, 2024	230.34
February 20, 2024	224.91
February 16, 2024	228.67
February 15, 2024	231.02
February 14, 2024	238.34
February 13, 2024	232.38
February 12, 2024	236.61
February 09, 2024	237.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

74.76

Minimum

Mar 18 2020

324.01

Maximum

Oct 04 2019

239.85

Average

245.47

Median

Total Return Level Benchmarks