Extra Space Storage Total Return Level Analysis

Extra Space Storage Inc (EXR)

133.77 -0.87 (-0.65%) USD | NYSE | Apr 25, 13:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 24, 2024	303.47
April 23, 2024	300.40
April 22, 2024	299.18
April 19, 2024	298.55
April 18, 2024	302.47
April 17, 2024	306.76
April 16, 2024	306.10
April 15, 2024	310.43
April 12, 2024	317.10
April 11, 2024	322.76
April 10, 2024	321.18
April 09, 2024	343.47
April 08, 2024	335.99
April 05, 2024	329.79
April 04, 2024	325.74
April 03, 2024	326.95
April 02, 2024	327.92
April 01, 2024	330.74
March 28, 2024	331.32
March 27, 2024	330.76
March 26, 2024	316.58
March 25, 2024	316.67
March 22, 2024	318.61
March 21, 2024	320.84
March 20, 2024	316.67

Date	Value
March 19, 2024	311.94
March 18, 2024	311.20
March 15, 2024	314.04
March 14, 2024	320.75
March 13, 2024	329.47
March 12, 2024	335.62
March 11, 2024	332.97
March 08, 2024	335.62
March 07, 2024	326.39
March 06, 2024	320.98
March 05, 2024	317.75
March 04, 2024	328.67
March 01, 2024	319.48
February 29, 2024	314.16
February 28, 2024	308.19
February 27, 2024	312.49
February 26, 2024	310.21
February 23, 2024	312.13
February 22, 2024	315.09
February 21, 2024	318.93
February 20, 2024	315.16
February 16, 2024	315.49
February 15, 2024	315.94
February 14, 2024	311.10
February 13, 2024	308.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

146.03

Minimum

Mar 23 2020

467.44

Maximum

Dec 31 2021

294.30

Average

306.33

Median

Jul 31 2023

Total Return Level Benchmarks