Digital Realty Trust (DLR)

Add to Watchlists Create an Alert
63.03 +0.04  +0.06%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Digital Realty Trust Price:

63.03 for May 24, 2013
View Full Chart

Digital Realty Trust Price Chart

    Digital Realty Trust Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 87   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 62.66 63.18 61.95 63.03 888380.0
    May 23, 2013 61.88 63.70 61.33 62.99 1.910M
    May 22, 2013 63.87 64.57 62.35 62.59 1.715M
    May 21, 2013 63.54 64.60 63.39 64.07 1.759M
    May 20, 2013 63.03 63.60 62.93 63.30 1.037M
    May 17, 2013 63.78 64.08 62.91 63.03 1.620M
    May 16, 2013 63.70 64.13 63.26 63.52 1.853M
    May 15, 2013 65.48 65.61 63.46 63.76 3.608M
    May 14, 2013 66.88 66.99 65.15 65.45 1.635M
    May 13, 2013 65.10 66.82 65.10 66.72 2.588M
    May 10, 2013 65.76 66.26 65.23 65.51 1.903M
    May 9, 2013 66.12 66.92 63.94 66.07 8.690M
    May 8, 2013 68.87 69.30 67.95 69.02 1.335M
    May 7, 2013 68.63 69.27 68.33 68.87 1.431M
    May 6, 2013 68.45 68.69 68.11 68.50 1.295M
    May 3, 2013 69.70 69.87 68.39 68.40 1.329M
    May 2, 2013 70.43 70.57 68.96 69.17 1.288M
    May 1, 2013 70.56 70.87 69.52 69.86 1.252M
    April 30, 2013 70.01 70.52 69.57 70.52 1.316M
    April 29, 2013 69.56 70.00 68.54 69.92 1.080M
    April 26, 2013 71.50 72.18 69.70 69.86 1.928M
    April 25, 2013 72.81 73.05 71.73 71.84 1.325M
    April 24, 2013 73.73 73.84 72.46 72.60 1.153M
    April 23, 2013 73.68 73.93 73.30 73.65 811428.0
    April 22, 2013 73.91 74.00 72.91 73.25 1.007M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More