Digital Realty Trust Inc (DLR)
143.39
+1.90
(+1.34%)
USD |
NYSE |
Apr 26, 13:20
Digital Realty Trust Price: 143.39 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 138.53 | 141.95 | 137.17 | 141.49 | 1.782M |
Apr 24, 2024 | 137.77 | 140.86 | 137.64 | 140.61 | 1.615M |
Apr 23, 2024 | 136.51 | 138.89 | 135.72 | 138.53 | 1.320M |
Apr 22, 2024 | 137.65 | 138.15 | 135.74 | 135.86 | 1.518M |
Apr 19, 2024 | 137.41 | 137.93 | 136.32 | 136.83 | 1.505M |
Apr 18, 2024 | 136.30 | 138.98 | 135.70 | 136.66 | 1.499M |
Apr 17, 2024 | 136.70 | 137.80 | 135.64 | 135.75 | 1.965M |
Apr 16, 2024 | 138.51 | 138.51 | 135.54 | 136.43 | 2.052M |
Apr 15, 2024 | 143.40 | 143.45 | 137.34 | 138.56 | 1.659M |
Apr 12, 2024 | 142.50 | 143.50 | 141.35 | 142.49 | 1.315M |
Apr 11, 2024 | 142.58 | 143.74 | 141.00 | 143.23 | 1.105M |
Apr 10, 2024 | 141.70 | 142.38 | 139.73 | 141.40 | 1.386M |
Apr 09, 2024 | 146.84 | 147.19 | 144.03 | 145.88 | 1.103M |
Apr 08, 2024 | 143.15 | 143.69 | 142.37 | 143.34 | 1.153M |
Apr 05, 2024 | 139.78 | 143.17 | 139.26 | 142.60 | 1.140M |
Apr 04, 2024 | 142.10 | 142.75 | 139.29 | 139.88 | 1.178M |
Apr 03, 2024 | 140.73 | 141.99 | 139.56 | 140.63 | 1.429M |
Apr 02, 2024 | 139.98 | 140.78 | 138.24 | 139.80 | 1.708M |
Apr 01, 2024 | 144.02 | 144.59 | 141.17 | 141.91 | 1.536M |
Mar 28, 2024 | 143.88 | 144.50 | 142.72 | 144.04 | 2.035M |
Mar 27, 2024 | 140.50 | 143.89 | 139.52 | 143.74 | 2.269M |
Mar 26, 2024 | 138.00 | 140.22 | 137.48 | 139.04 | 1.749M |
Mar 25, 2024 | 138.36 | 138.88 | 136.74 | 137.83 | 1.746M |
Mar 22, 2024 | 139.97 | 140.44 | 137.70 | 138.51 | 1.813M |
Mar 21, 2024 | 141.66 | 142.55 | 139.85 | 140.01 | 2.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.49
Minimum
May 24 2023
176.87
Maximum
Dec 31 2021
132.19
Average
133.82
Median
Price Benchmarks
Extra Space Storage Inc | 134.92 |
Ventas Inc | 44.12 |
CoStar Group Inc | 93.04 |
Welltower Inc | 94.93 |
Host Hotels & Resorts Inc | 18.94 |
Price Related Metrics
PE Ratio | 48.44 |
PS Ratio | 8.098 |
PEG Ratio | 0.3034 |
Price to Book Value | 2.436 |
Price to Free Cash Flow | 27.13 |
Earnings Yield | 2.06% |
Market Cap | 44.78B |
PEGY Ratio | 0.2970 |
Operating PE Ratio | 60.96 |
Normalized PE Ratio | 190.23 |