ETRACS Bloomberg Cmdy Ttl RtnSM ETN B (DJCB)
21.64
+0.54
(+2.56%)
USD |
NYSEARCA |
May 02, 16:00
DJCB Total Return Price: 21.64 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 21.64 |
May 01, 2024 | 21.10 |
April 30, 2024 | 20.82 |
April 29, 2024 | 21.38 |
April 26, 2024 | 22.10 |
April 25, 2024 | 21.33 |
April 24, 2024 | 21.30 |
April 23, 2024 | 22.07 |
April 22, 2024 | 21.92 |
April 19, 2024 | 21.02 |
April 18, 2024 | 20.83 |
April 17, 2024 | 21.29 |
April 16, 2024 | 21.29 |
April 15, 2024 | 21.28 |
April 12, 2024 | 21.35 |
April 11, 2024 | 21.95 |
April 10, 2024 | 22.02 |
April 09, 2024 | 21.45 |
April 08, 2024 | 21.56 |
April 05, 2024 | 21.15 |
April 04, 2024 | 21.04 |
April 03, 2024 | 20.65 |
April 02, 2024 | 20.61 |
April 01, 2024 | 20.45 |
March 28, 2024 | 20.36 |
Date | Value |
---|---|
March 27, 2024 | 20.14 |
March 26, 2024 | 20.18 |
March 25, 2024 | 20.33 |
March 22, 2024 | 20.20 |
March 21, 2024 | 20.36 |
March 20, 2024 | 20.40 |
March 19, 2024 | 20.38 |
March 18, 2024 | 20.40 |
March 15, 2024 | 20.30 |
March 14, 2024 | 20.26 |
March 13, 2024 | 20.24 |
March 12, 2024 | 20.06 |
March 11, 2024 | 19.76 |
March 08, 2024 | 19.98 |
March 07, 2024 | 20.06 |
March 06, 2024 | 19.93 |
March 05, 2024 | 19.85 |
March 04, 2024 | 19.92 |
March 01, 2024 | 19.81 |
February 29, 2024 | 19.71 |
February 28, 2024 | 19.68 |
February 27, 2024 | 19.66 |
February 26, 2024 | 19.49 |
February 23, 2024 | 19.41 |
February 22, 2024 | 19.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.90
Minimum
Apr 28 2020
26.40
Maximum
Jun 06 2022
18.47
Average
19.64
Median
Feb 07 2024