abrdn Blmb AllCmdStrK1Fr ETF (BCI)
20.54
-0.05
(-0.24%)
USD |
NYSEARCA |
Apr 26, 16:00
20.56
+0.02
(+0.07%)
After-Hours: 20:00
BCI Total Return Price: 20.54 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 20.54 |
April 25, 2024 | 20.59 |
April 24, 2024 | 20.49 |
April 23, 2024 | 20.53 |
April 22, 2024 | 20.50 |
April 19, 2024 | 20.52 |
April 18, 2024 | 20.35 |
April 17, 2024 | 20.35 |
April 16, 2024 | 20.50 |
April 15, 2024 | 20.56 |
April 12, 2024 | 20.45 |
April 11, 2024 | 20.45 |
April 10, 2024 | 20.50 |
April 09, 2024 | 20.53 |
April 08, 2024 | 20.53 |
April 05, 2024 | 20.49 |
April 04, 2024 | 20.33 |
April 03, 2024 | 20.34 |
April 02, 2024 | 20.06 |
April 01, 2024 | 19.91 |
March 28, 2024 | 19.77 |
March 27, 2024 | 19.58 |
March 26, 2024 | 19.62 |
March 25, 2024 | 19.73 |
March 22, 2024 | 19.61 |
Date | Value |
---|---|
March 21, 2024 | 19.75 |
March 20, 2024 | 19.79 |
March 19, 2024 | 19.77 |
March 18, 2024 | 19.79 |
March 15, 2024 | 19.69 |
March 14, 2024 | 19.65 |
March 13, 2024 | 19.63 |
March 12, 2024 | 19.48 |
March 11, 2024 | 19.49 |
March 08, 2024 | 19.43 |
March 07, 2024 | 19.48 |
March 06, 2024 | 19.39 |
March 05, 2024 | 19.28 |
March 04, 2024 | 19.36 |
March 01, 2024 | 19.25 |
February 29, 2024 | 19.15 |
February 28, 2024 | 19.16 |
February 27, 2024 | 19.12 |
February 26, 2024 | 18.97 |
February 23, 2024 | 18.88 |
February 22, 2024 | 19.10 |
February 21, 2024 | 19.10 |
February 20, 2024 | 18.98 |
February 16, 2024 | 19.01 |
February 15, 2024 | 18.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.12
Minimum
Mar 18 2020
25.40
Maximum
Jun 07 2022
17.70
Average
18.49
Median
Dec 30 2021