iPath® Pure Beta Broad Commodity ETN (DELISTED) (BCM:DL)
42.86
0.00 (0.00%)
USD |
NYSEARCA |
Jul 21, 16:00
BCM:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 21, 2023 | 42.86 |
July 20, 2023 | 42.86 |
July 19, 2023 | 42.86 |
July 18, 2023 | 42.86 |
July 17, 2023 | 42.86 |
July 14, 2023 | 42.86 |
July 13, 2023 | 42.86 |
July 12, 2023 | 42.86 |
July 11, 2023 | 42.86 |
July 10, 2023 | 42.86 |
July 07, 2023 | 42.86 |
July 06, 2023 | 42.86 |
July 05, 2023 | 42.86 |
July 03, 2023 | 42.86 |
June 30, 2023 | 42.86 |
June 29, 2023 | 42.86 |
June 28, 2023 | 42.86 |
June 27, 2023 | 42.86 |
June 26, 2023 | 42.86 |
June 23, 2023 | 42.86 |
June 22, 2023 | 42.86 |
June 21, 2023 | 42.86 |
June 20, 2023 | 42.86 |
June 16, 2023 | 42.86 |
June 15, 2023 | 42.86 |
Date | Value |
---|---|
June 14, 2023 | 42.86 |
June 13, 2023 | 42.86 |
June 12, 2023 | 42.86 |
June 09, 2023 | 42.86 |
June 08, 2023 | 42.86 |
June 07, 2023 | 42.86 |
June 06, 2023 | 42.86 |
June 05, 2023 | 42.86 |
June 02, 2023 | 42.79 |
June 01, 2023 | 42.49 |
May 31, 2023 | 41.80 |
May 30, 2023 | 42.04 |
May 26, 2023 | 42.76 |
May 25, 2023 | 42.26 |
May 24, 2023 | 42.76 |
May 23, 2023 | 42.82 |
May 22, 2023 | 42.76 |
May 19, 2023 | 42.79 |
May 18, 2023 | 42.74 |
May 17, 2023 | 43.13 |
May 16, 2023 | 42.73 |
May 15, 2023 | 43.25 |
May 12, 2023 | 42.83 |
May 11, 2023 | 43.11 |
May 10, 2023 | 43.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.43
Minimum
Mar 18 2020
53.32
Maximum
Jun 10 2022
35.63
Average
36.09
Median