iShares® Commodity Curve Carry Strat ETF (CCRV)
21.51
-0.05
(-0.23%)
USD |
NYSE |
May 08, 16:00
CCRV Total Return Price: 21.51 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 21.51 |
May 07, 2024 | 21.56 |
May 06, 2024 | 21.54 |
May 03, 2024 | 21.37 |
May 02, 2024 | 21.38 |
May 01, 2024 | 21.36 |
April 30, 2024 | 21.64 |
April 29, 2024 | 22.06 |
April 26, 2024 | 21.99 |
April 25, 2024 | 22.00 |
April 24, 2024 | 21.85 |
April 23, 2024 | 21.79 |
April 22, 2024 | 21.75 |
April 19, 2024 | 21.76 |
April 18, 2024 | 21.69 |
April 17, 2024 | 21.64 |
April 16, 2024 | 21.89 |
April 15, 2024 | 21.99 |
April 12, 2024 | 21.89 |
April 11, 2024 | 21.89 |
April 10, 2024 | 21.94 |
April 09, 2024 | 21.81 |
April 08, 2024 | 21.91 |
April 05, 2024 | 21.95 |
April 04, 2024 | 21.93 |
Date | Value |
---|---|
April 03, 2024 | 21.77 |
April 02, 2024 | 21.54 |
April 01, 2024 | 21.32 |
March 28, 2024 | 21.25 |
March 27, 2024 | 21.17 |
March 26, 2024 | 21.10 |
March 25, 2024 | 21.23 |
March 22, 2024 | 21.06 |
March 21, 2024 | 21.18 |
March 20, 2024 | 21.24 |
March 19, 2024 | 21.28 |
March 18, 2024 | 21.26 |
March 15, 2024 | 21.13 |
March 14, 2024 | 21.02 |
March 13, 2024 | 20.92 |
March 12, 2024 | 20.60 |
March 11, 2024 | 20.60 |
March 08, 2024 | 20.35 |
March 07, 2024 | 20.53 |
March 06, 2024 | 20.41 |
March 05, 2024 | 20.25 |
March 04, 2024 | 20.34 |
March 01, 2024 | 20.32 |
February 29, 2024 | 20.27 |
February 28, 2024 | 20.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.61
Minimum
Sep 23 2020
22.12
Maximum
Jun 08 2022
17.04
Average
18.08
Median
Mar 01 2022