UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB (UCIB)
26.42
+0.01
(+0.04%)
USD |
NYSEARCA |
May 07, 16:00
26.42
0.00 (0.00%)
After-Hours: 20:00
UCIB Total Return Price: 26.42 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 26.41 |
May 03, 2024 | 26.49 |
May 02, 2024 | 26.17 |
May 01, 2024 | 26.86 |
April 30, 2024 | 26.36 |
April 29, 2024 | 26.67 |
April 26, 2024 | 26.72 |
April 25, 2024 | 26.70 |
April 24, 2024 | 26.58 |
April 23, 2024 | 26.64 |
April 22, 2024 | 26.68 |
April 19, 2024 | 26.54 |
April 18, 2024 | 25.96 |
April 17, 2024 | 27.42 |
April 16, 2024 | 25.96 |
April 15, 2024 | 26.26 |
April 12, 2024 | 26.09 |
April 11, 2024 | 26.93 |
April 10, 2024 | 26.49 |
April 09, 2024 | 27.51 |
April 08, 2024 | 27.15 |
April 05, 2024 | 26.27 |
April 04, 2024 | 26.23 |
April 03, 2024 | 25.76 |
April 02, 2024 | 25.52 |
Date | Value |
---|---|
April 01, 2024 | 25.35 |
March 28, 2024 | 25.51 |
March 27, 2024 | 25.32 |
March 26, 2024 | 25.41 |
March 25, 2024 | 25.47 |
March 22, 2024 | 25.31 |
March 21, 2024 | 25.36 |
March 20, 2024 | 25.34 |
March 19, 2024 | 25.34 |
March 18, 2024 | 25.42 |
March 15, 2024 | 25.25 |
March 14, 2024 | 25.14 |
March 13, 2024 | 25.09 |
March 12, 2024 | 24.64 |
March 11, 2024 | 24.80 |
March 08, 2024 | 24.65 |
March 07, 2024 | 24.71 |
March 06, 2024 | 24.45 |
March 05, 2024 | 24.33 |
March 04, 2024 | 24.57 |
March 01, 2024 | 24.53 |
February 29, 2024 | 24.41 |
February 28, 2024 | 24.47 |
February 27, 2024 | 24.53 |
February 26, 2024 | 24.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.22
Minimum
Apr 21 2020
27.67
Maximum
Jun 09 2022
19.67
Average
20.59
Median
Dec 13 2021