ETRACS Bloomberg Cmdy Ttl RtnSM ETN B (DJCB)
20.82
-0.55
(-2.59%)
USD |
NYSEARCA |
Apr 30, 16:00
21.16
+0.34
(+1.61%)
After-Hours: 20:00
DJCB Price: 20.82 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 21.11 | 21.11 | 20.08 | 20.82 | 2551.00 |
Apr 29, 2024 | 21.20 | 21.40 | 20.86 | 21.38 | 1628.00 |
Apr 26, 2024 | 21.07 | 22.10 | 21.07 | 22.10 | 1106.00 |
Apr 25, 2024 | 21.32 | 21.98 | 21.31 | 21.33 | 805.00 |
Apr 24, 2024 | 20.95 | 21.30 | 20.77 | 21.30 | 1908.00 |
Apr 23, 2024 | 21.21 | 22.07 | 20.87 | 22.07 | 6666.00 |
Apr 22, 2024 | 20.92 | 21.92 | 20.75 | 21.92 | 702.00 |
Apr 19, 2024 | 21.20 | 21.20 | 20.85 | 21.02 | 1802.00 |
Apr 18, 2024 | 21.42 | 21.42 | 18.94 | 20.83 | 2022.00 |
Apr 17, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000 |
Apr 16, 2024 | 21.33 | 21.33 | 21.29 | 21.29 | 497.00 |
Apr 15, 2024 | 21.10 | 21.28 | 20.87 | 21.28 | 863.00 |
Apr 12, 2024 | 21.50 | 21.64 | 21.35 | 21.35 | 2146.00 |
Apr 11, 2024 | 20.92 | 21.95 | 20.21 | 21.95 | 2403.00 |
Apr 10, 2024 | 20.95 | 22.02 | 20.90 | 22.02 | 816.00 |
Apr 09, 2024 | 21.65 | 21.65 | 21.40 | 21.45 | 2602.00 |
Apr 08, 2024 | 21.00 | 21.56 | 20.99 | 21.56 | 1506.00 |
Apr 05, 2024 | 21.03 | 21.27 | 21.01 | 21.15 | 1007.00 |
Apr 04, 2024 | 20.67 | 21.04 | 20.65 | 21.04 | 1513.00 |
Apr 03, 2024 | 20.80 | 21.06 | 20.65 | 20.65 | 905.00 |
Apr 02, 2024 | 20.45 | 20.61 | 19.80 | 20.61 | 812.00 |
Apr 01, 2024 | 20.48 | 20.48 | 20.45 | 20.45 | 300.00 |
Mar 28, 2024 | 19.99 | 20.36 | 19.99 | 20.36 | 1049.00 |
Mar 27, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.000 |
Mar 26, 2024 | 19.90 | 20.50 | 19.90 | 20.18 | 3699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.90
Minimum
Apr 28 2020
26.40
Maximum
Jun 06 2022
18.47
Average
19.64
Median
Oct 13 2021