iPath® Bloomberg Cmdty TR ETN (DJP)
32.43
+0.28
(+0.87%)
USD |
NYSEARCA |
Apr 19, 16:00
32.43
0.00 (0.00%)
After-Hours: 20:00
DJP Total Return Price: 32.43 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 32.15 |
April 17, 2024 | 32.16 |
April 16, 2024 | 32.41 |
April 15, 2024 | 32.54 |
April 12, 2024 | 32.35 |
April 11, 2024 | 32.36 |
April 10, 2024 | 32.44 |
April 09, 2024 | 32.49 |
April 08, 2024 | 32.48 |
April 05, 2024 | 32.36 |
April 04, 2024 | 32.13 |
April 03, 2024 | 32.12 |
April 02, 2024 | 31.65 |
April 01, 2024 | 31.37 |
March 28, 2024 | 31.10 |
March 27, 2024 | 30.73 |
March 26, 2024 | 30.83 |
March 25, 2024 | 31.05 |
March 22, 2024 | 30.85 |
March 21, 2024 | 31.08 |
March 20, 2024 | 31.20 |
March 19, 2024 | 31.11 |
March 18, 2024 | 31.19 |
March 15, 2024 | 31.01 |
March 14, 2024 | 30.94 |
Date | Value |
---|---|
March 13, 2024 | 30.91 |
March 12, 2024 | 30.60 |
March 11, 2024 | 30.64 |
March 08, 2024 | 30.51 |
March 07, 2024 | 30.58 |
March 06, 2024 | 30.37 |
March 05, 2024 | 30.23 |
March 04, 2024 | 30.36 |
March 01, 2024 | 30.14 |
February 29, 2024 | 29.94 |
February 28, 2024 | 29.95 |
February 27, 2024 | 29.92 |
February 26, 2024 | 29.70 |
February 23, 2024 | 29.53 |
February 22, 2024 | 29.85 |
February 21, 2024 | 29.95 |
February 20, 2024 | 29.68 |
February 16, 2024 | 29.78 |
February 15, 2024 | 29.59 |
February 14, 2024 | 29.41 |
February 13, 2024 | 29.75 |
February 12, 2024 | 29.91 |
February 09, 2024 | 29.97 |
February 08, 2024 | 30.01 |
February 07, 2024 | 29.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.83
Minimum
Apr 21 2020
41.20
Maximum
Jun 07 2022
27.47
Average
28.57
Median
Dec 22 2021