Dine Brands Global Inc (DIN)
43.78
+0.74
(+1.71%)
USD |
NYSE |
May 10, 16:00
43.78
0.00 (0.00%)
After-Hours: 20:00
Dine Brands Global Total Return Level: 77.79 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 77.79 |
May 08, 2024 | 78.71 |
May 07, 2024 | 78.74 |
May 06, 2024 | 80.39 |
May 03, 2024 | 79.20 |
May 02, 2024 | 78.91 |
May 01, 2024 | 78.04 |
April 30, 2024 | 79.68 |
April 29, 2024 | 80.59 |
April 26, 2024 | 81.62 |
April 25, 2024 | 82.54 |
April 24, 2024 | 81.83 |
April 23, 2024 | 81.58 |
April 22, 2024 | 79.90 |
April 19, 2024 | 78.33 |
April 18, 2024 | 77.39 |
April 17, 2024 | 76.67 |
April 16, 2024 | 78.40 |
April 15, 2024 | 78.29 |
April 12, 2024 | 77.37 |
April 11, 2024 | 78.62 |
April 10, 2024 | 78.62 |
April 09, 2024 | 80.12 |
April 08, 2024 | 80.17 |
April 05, 2024 | 78.09 |
Date | Value |
---|---|
April 04, 2024 | 79.67 |
April 03, 2024 | 81.35 |
April 02, 2024 | 81.58 |
April 01, 2024 | 83.73 |
March 28, 2024 | 83.98 |
March 27, 2024 | 83.44 |
March 26, 2024 | 81.20 |
March 25, 2024 | 80.77 |
March 22, 2024 | 79.54 |
March 21, 2024 | 81.18 |
March 20, 2024 | 84.78 |
March 19, 2024 | 83.80 |
March 18, 2024 | 83.86 |
March 15, 2024 | 84.89 |
March 14, 2024 | 84.80 |
March 13, 2024 | 86.36 |
March 12, 2024 | 86.22 |
March 11, 2024 | 86.68 |
March 08, 2024 | 90.00 |
March 07, 2024 | 90.02 |
March 06, 2024 | 90.79 |
March 05, 2024 | 88.82 |
March 04, 2024 | 85.72 |
March 01, 2024 | 87.68 |
February 29, 2024 | 86.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.16
Minimum
Mar 18 2020
165.12
Maximum
May 17 2021
113.69
Average
117.43
Median
Total Return Level Benchmarks
Cheesecake Factory Inc | 44.75 |
Brinker International Inc | 85.92 |
McDonald's Corp | 737.06 |
Cracker Barrel Old Country Store Inc | 110.19 |
Denny's Corp | 7.99 |