Cracker Barrel Old Country Store Total Return Level Analysis

Cracker Barrel Old Country Store Inc (CBRL)

61.07 +0.23 (+0.38%) USD | NASDAQ | Apr 24, 16:00

60.99 -0.08 (-0.13%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1981. Upgrade now.

Date	Value
April 24, 2024	125.15
April 23, 2024	124.68
April 22, 2024	122.14
April 19, 2024	120.29
April 18, 2024	115.54
April 17, 2024	114.49
April 16, 2024	123.14
April 15, 2024	124.68
April 12, 2024	121.24
April 11, 2024	120.48
April 10, 2024	125.23
April 09, 2024	130.94
April 08, 2024	133.15
April 05, 2024	128.78
April 04, 2024	131.61
April 03, 2024	140.63
April 02, 2024	143.68
April 01, 2024	143.07
March 28, 2024	145.82
March 27, 2024	145.50
March 26, 2024	138.12
March 25, 2024	132.13
March 22, 2024	132.13
March 21, 2024	132.25
March 20, 2024	137.06

Date	Value
March 19, 2024	131.16
March 18, 2024	129.76
March 15, 2024	134.87
March 14, 2024	135.46
March 13, 2024	133.27
March 12, 2024	133.21
March 11, 2024	137.22
March 08, 2024	142.23
March 07, 2024	138.46
March 06, 2024	138.42
March 05, 2024	137.36
March 04, 2024	135.44
March 01, 2024	132.95
February 29, 2024	132.59
February 28, 2024	133.01
February 27, 2024	140.55
February 26, 2024	145.00
February 23, 2024	141.23
February 22, 2024	142.17
February 21, 2024	144.68
February 20, 2024	143.58
February 16, 2024	143.35
February 15, 2024	146.82
February 14, 2024	146.34
February 13, 2024	150.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

97.95

Minimum

Mar 18 2020

310.75

Maximum

Apr 12 2021

214.75

Average

212.13

Median

Mar 23 2023

Total Return Level Benchmarks