Dine Brands Global Inc (DIN)
46.80
+0.62
(+1.34%)
USD |
NYSE |
Mar 28, 12:54
Dine Brands Global Price: 46.80 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 45.32 | 46.39 | 45.32 | 46.18 | 245254.0 |
Mar 26, 2024 | 45.07 | 45.36 | 44.55 | 44.94 | 230153.0 |
Mar 25, 2024 | 44.45 | 45.28 | 44.45 | 44.70 | 257942.0 |
Mar 22, 2024 | 45.04 | 45.52 | 43.94 | 44.02 | 408568.0 |
Mar 21, 2024 | 46.72 | 46.84 | 44.69 | 44.93 | 747141.0 |
Mar 20, 2024 | 46.26 | 47.52 | 46.26 | 46.92 | 298212.0 |
Mar 19, 2024 | 46.41 | 46.61 | 45.57 | 46.38 | 293699.0 |
Mar 18, 2024 | 47.32 | 47.55 | 46.47 | 46.92 | 341471.0 |
Mar 15, 2024 | 47.14 | 48.39 | 46.58 | 47.50 | 512591.0 |
Mar 14, 2024 | 48.20 | 48.20 | 47.18 | 47.45 | 192822.0 |
Mar 13, 2024 | 48.02 | 49.28 | 47.86 | 48.32 | 230910.0 |
Mar 12, 2024 | 48.64 | 48.86 | 48.00 | 48.24 | 275443.0 |
Mar 11, 2024 | 50.13 | 50.59 | 48.49 | 48.50 | 288245.0 |
Mar 08, 2024 | 50.75 | 51.35 | 50.24 | 50.36 | 216485.0 |
Mar 07, 2024 | 51.02 | 51.07 | 49.79 | 50.37 | 172896.0 |
Mar 06, 2024 | 49.98 | 51.10 | 49.76 | 50.80 | 181931.0 |
Mar 05, 2024 | 47.71 | 50.41 | 47.57 | 49.70 | 283576.0 |
Mar 04, 2024 | 49.75 | 50.57 | 47.89 | 47.96 | 300388.0 |
Mar 01, 2024 | 48.49 | 49.64 | 47.18 | 49.06 | 293639.0 |
Feb 29, 2024 | 47.49 | 48.91 | 46.36 | 48.51 | 524357.0 |
Feb 28, 2024 | 49.96 | 49.96 | 44.83 | 46.50 | 561633.0 |
Feb 27, 2024 | 45.25 | 46.60 | 45.25 | 46.17 | 274382.0 |
Feb 26, 2024 | 45.85 | 46.53 | 45.42 | 45.76 | 226354.0 |
Feb 23, 2024 | 45.23 | 46.19 | 45.17 | 45.70 | 228310.0 |
Feb 22, 2024 | 44.80 | 45.46 | 44.36 | 45.43 | 175150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Mar 18 2020
103.38
Maximum
Jul 05 2019
69.00
Average
71.52
Median
Price Benchmarks
Cheesecake Factory Inc | 36.28 |
Brinker International Inc | 49.87 |
McDonald's Corp | 282.35 |
Cracker Barrel Old Country Store Inc | 73.02 |
Denny's Corp | 9.075 |
Price Related Metrics
PE Ratio | 7.524 |
PS Ratio | 0.8586 |
PEG Ratio | 0.2903 |
Price to Free Cash Flow | 7.593 |
Earnings Yield | 13.29% |
Market Cap | 713.84M |
PEGY Ratio | 0.2481 |
Operating PE Ratio | 3.801 |
Normalized PE Ratio | 7.186 |