DineEquity Price:
71.56 for May 20, 2013DineEquity Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 71.50 | 71.55 | 70.69 | 71.00 | 181925.0 |
| May 16, 2013 | 72.20 | 72.72 | 70.87 | 71.49 | 130609.0 |
| May 15, 2013 | 72.51 | 73.33 | 72.36 | 72.50 | 187443.0 |
| May 14, 2013 | 72.26 | 72.85 | 72.26 | 72.50 | 160453.0 |
| May 13, 2013 | 72.74 | 72.76 | 71.67 | 72.10 | 122229.0 |
| May 10, 2013 | 72.51 | 72.95 | 72.35 | 72.64 | 67201.00 |
| May 9, 2013 | 72.72 | 72.87 | 71.82 | 72.34 | 60740.00 |
| May 8, 2013 | 72.47 | 72.82 | 72.31 | 72.62 | 97885.00 |
| May 7, 2013 | 72.47 | 73.06 | 72.10 | 72.45 | 134538.0 |
| May 6, 2013 | 71.47 | 72.44 | 70.94 | 72.21 | 267234.0 |
| May 3, 2013 | 71.62 | 71.90 | 71.24 | 71.36 | 213829.0 |
| May 2, 2013 | 71.00 | 72.38 | 70.86 | 71.12 | 230532.0 |
| May 1, 2013 | 71.19 | 71.33 | 69.93 | 70.40 | 169145.0 |
| April 30, 2013 | 70.70 | 71.35 | 70.46 | 71.24 | 91339.00 |
| April 29, 2013 | 71.00 | 71.28 | 70.35 | 70.51 | 100354.0 |
| April 26, 2013 | 70.70 | 70.94 | 69.49 | 70.80 | 105114.0 |
| April 25, 2013 | 70.12 | 71.34 | 70.07 | 70.70 | 55640.00 |
| April 24, 2013 | 69.13 | 70.15 | 68.87 | 69.72 | 63113.00 |
| April 23, 2013 | 69.05 | 69.30 | 68.21 | 69.13 | 49531.00 |
| April 22, 2013 | 69.27 | 69.77 | 67.80 | 68.71 | 110616.0 |
| April 19, 2013 | 68.39 | 69.75 | 68.18 | 69.03 | 116982.0 |
| April 18, 2013 | 67.82 | 68.87 | 67.32 | 68.30 | 233896.0 |
| April 17, 2013 | 68.12 | 68.29 | 67.08 | 67.60 | 141848.0 |
| April 16, 2013 | 68.65 | 68.65 | 67.95 | 68.43 | 208723.0 |
| April 15, 2013 | 70.26 | 70.44 | 67.77 | 68.09 | 248174.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DIN Price Benchmarks
| Companies | |
|---|---|
| Darden Restaurants | 53.43 |
| Brinker International | 41.40 |
| Papa John's International | 65.71 |
DIN Price Range, Past 5 Years
| Minimum | 5.440 | Mar 9 2009 |
| Maximum | 75.80 | Feb 19 2013 |
| Average | 40.14 |
