McDonald's Total Return Level Analysis

McDonald's Corp (MCD)

275.13 +7.18 (+2.68%) USD | NYSE | May 10, 16:00

274.95 -0.18 (-0.07%) After-Hours: 19:39

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	737.06
May 08, 2024	738.54
May 07, 2024	735.82
May 06, 2024	740.77
May 03, 2024	743.58
May 02, 2024	751.72
May 01, 2024	754.88
April 30, 2024	751.06
April 29, 2024	752.46
April 26, 2024	751.20
April 25, 2024	758.10
April 24, 2024	761.26
April 23, 2024	761.62
April 22, 2024	758.04
April 19, 2024	748.17
April 18, 2024	745.39
April 17, 2024	742.56
April 16, 2024	730.12
April 15, 2024	732.33
April 12, 2024	735.52
April 11, 2024	738.90
April 10, 2024	739.04
April 09, 2024	741.16
April 08, 2024	735.98
April 05, 2024	733.59

Date	Value
April 04, 2024	742.94
April 03, 2024	757.93
April 02, 2024	763.99
April 01, 2024	770.81
March 28, 2024	775.57
March 27, 2024	775.76
March 26, 2024	766.41
March 25, 2024	766.41
March 22, 2024	777.44
March 21, 2024	779.91
March 20, 2024	782.44
March 19, 2024	778.10
March 18, 2024	766.30
March 15, 2024	767.84
March 14, 2024	774.96
March 13, 2024	778.07
March 12, 2024	809.57
March 11, 2024	810.97
March 08, 2024	804.72
March 07, 2024	800.76
March 06, 2024	805.77
March 05, 2024	804.70
March 04, 2024	800.30
March 01, 2024	799.72
February 29, 2024	803.98

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

344.20

Minimum

Mar 23 2020

821.98

Maximum

Jan 19 2024

628.45

Average

630.27

Median

Sep 28 2022

Total Return Level Benchmarks