Meritage Homes Corp. (MTH)
59.16
-1.12
(-1.86%)
USD |
NYSE |
Oct 16, 16:00
59.16
0.00 (0.00%)
After-Hours: 16:42
Meritage Homes Total Return Price : 59.16 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 60.28 |
| October 14, 2026 | 58.01 |
| October 13, 2026 | 58.25 |
| October 12, 2026 | 57.85 |
| October 09, 2026 | 58.81 |
| October 08, 2026 | 60.63 |
| October 07, 2026 | 60.07 |
| October 06, 2026 | 62.82 |
| October 05, 2026 | 62.28 |
| October 02, 2026 | 63.85 |
| October 01, 2026 | 64.37 |
| September 30, 2026 | 62.85 |
| September 29, 2026 | 63.90 |
| September 28, 2026 | 65.00 |
| September 25, 2026 | 64.98 |
| September 24, 2026 | 64.51 |
| September 23, 2026 | 63.86 |
| September 22, 2026 | 66.40 |
| September 21, 2026 | 64.35 |
| September 18, 2026 | 63.25 |
| September 17, 2026 | 64.62 |
| September 16, 2026 | 63.96 |
| September 15, 2026 | 65.78 |
| September 14, 2026 | 64.40 |
| September 11, 2026 | 63.74 |
| Date | Value |
|---|---|
| September 10, 2026 | 61.49 |
| September 09, 2026 | 63.35 |
| September 08, 2026 | 63.95 |
| September 04, 2026 | 66.83 |
| September 03, 2026 | 66.97 |
| September 02, 2026 | 66.87 |
| September 01, 2026 | 66.98 |
| August 31, 2026 | 68.92 |
| August 28, 2026 | 70.53 |
| August 27, 2026 | 70.01 |
| August 26, 2026 | 71.70 |
| August 25, 2026 | 72.90 |
| August 24, 2026 | 71.98 |
| August 21, 2026 | 71.15 |
| August 20, 2026 | 70.52 |
| August 19, 2026 | 73.64 |
| August 18, 2026 | 70.16 |
| August 17, 2026 | 71.70 |
| August 14, 2026 | 72.54 |
| August 13, 2026 | 73.08 |
| August 12, 2026 | 72.35 |
| August 11, 2026 | 73.27 |
| August 10, 2026 | 71.44 |
| August 07, 2026 | 74.04 |
| August 06, 2026 | 71.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| D.R. Horton, Inc. | 139.35 |
| Lennar Corp. | 77.09 |
| LGI Homes, Inc. | 43.02 |
| Beazer Homes USA, Inc. | 33.46 |
| PulteGroup, Inc. | 113.53 |