Dalrada Financial Corp (DFCO)
0.188
-0.01
(-4.33%)
USD |
OTCM |
Apr 26, 16:00
Dalrada Financial Price: 0.188 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.1972 | 0.1972 | 0.1852 | 0.188 | 169983.0 |
| Apr 25, 2024 | 0.209 | 0.209 | 0.192 | 0.1965 | 67591.00 |
| Apr 24, 2024 | 0.209 | 0.209 | 0.202 | 0.2089 | 45395.00 |
| Apr 23, 2024 | 0.2248 | 0.2262 | 0.19 | 0.19 | 168402.0 |
| Apr 22, 2024 | 0.235 | 0.235 | 0.225 | 0.2256 | 92837.00 |
| Apr 19, 2024 | 0.235 | 0.235 | 0.225 | 0.23 | 48663.00 |
| Apr 18, 2024 | 0.235 | 0.235 | 0.222 | 0.2325 | 25145.00 |
| Apr 17, 2024 | 0.235 | 0.235 | 0.221 | 0.2298 | 45839.00 |
| Apr 16, 2024 | 0.2257 | 0.235 | 0.2201 | 0.228 | 41313.00 |
| Apr 15, 2024 | 0.22 | 0.23 | 0.20 | 0.23 | 105216.0 |
| Apr 12, 2024 | 0.195 | 0.234 | 0.195 | 0.224 | 109015.0 |
| Apr 11, 2024 | 0.24 | 0.24 | 0.1902 | 0.2095 | 409137.0 |
| Apr 10, 2024 | 0.20 | 0.234 | 0.20 | 0.225 | 164323.0 |
| Apr 09, 2024 | 0.20 | 0.219 | 0.185 | 0.2114 | 105197.0 |
| Apr 08, 2024 | 0.16 | 0.22 | 0.16 | 0.20 | 466217.0 |
| Apr 05, 2024 | 0.165 | 0.165 | 0.152 | 0.1565 | 106965.0 |
| Apr 04, 2024 | 0.155 | 0.1697 | 0.1538 | 0.1665 | 218343.0 |
| Apr 03, 2024 | 0.1599 | 0.1599 | 0.15 | 0.1549 | 289496.0 |
| Apr 02, 2024 | 0.15 | 0.1599 | 0.15 | 0.1583 | 59501.00 |
| Apr 01, 2024 | 0.1519 | 0.154 | 0.1430 | 0.1528 | 53091.00 |
| Mar 28, 2024 | 0.1526 | 0.1526 | 0.15 | 0.15 | 10973.00 |
| Mar 27, 2024 | 0.15 | 0.1544 | 0.1451 | 0.15 | 150813.0 |
| Mar 26, 2024 | 0.1601 | 0.1601 | 0.141 | 0.155 | 273132.0 |
| Mar 25, 2024 | 0.1625 | 0.165 | 0.1586 | 0.165 | 59500.00 |
| Mar 22, 2024 | 0.16 | 0.168 | 0.16 | 0.1649 | 12760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.017
Minimum
Sep 19 2019
0.9103
Maximum
Dec 22 2021
0.221
Average
0.16
Median
Aug 18 2022
Price Benchmarks
| Automatic Data Processing Inc | 243.07 |
| Cass Information Systems Inc | 43.62 |
| Cintas Corp | 666.23 |
| Paychex Inc | 119.97 |
| Resources Connection Inc | 11.10 |
Price Related Metrics
| PS Ratio | 0.5293 |
| PEG Ratio | -0.0865 |
| Earnings Yield | -133.0% |
| Market Cap | 16.99M |
| PEGY Ratio | -0.0865 |