Western Digital Corp (WDC)
69.55
-0.37
(-0.53%)
USD |
NASDAQ |
Apr 24, 16:00
69.20
-0.35
(-0.50%)
After-Hours: 05:53
Western Digital Total Return Price: 69.55 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 69.55 |
| April 23, 2024 | 69.92 |
| April 22, 2024 | 67.05 |
| April 19, 2024 | 66.05 |
| April 18, 2024 | 68.32 |
| April 17, 2024 | 70.17 |
| April 16, 2024 | 71.06 |
| April 15, 2024 | 70.43 |
| April 12, 2024 | 72.06 |
| April 11, 2024 | 73.90 |
| April 10, 2024 | 72.25 |
| April 09, 2024 | 72.65 |
| April 08, 2024 | 72.95 |
| April 05, 2024 | 73.11 |
| April 04, 2024 | 70.54 |
| April 03, 2024 | 71.62 |
| April 02, 2024 | 68.83 |
| April 01, 2024 | 70.85 |
| March 28, 2024 | 68.24 |
| March 27, 2024 | 67.64 |
| March 26, 2024 | 68.15 |
| March 25, 2024 | 64.98 |
| March 22, 2024 | 63.94 |
| March 21, 2024 | 63.74 |
| March 20, 2024 | 60.72 |
| Date | Value |
|---|---|
| March 19, 2024 | 59.81 |
| March 18, 2024 | 59.31 |
| March 15, 2024 | 59.79 |
| March 14, 2024 | 60.80 |
| March 13, 2024 | 62.48 |
| March 12, 2024 | 62.97 |
| March 11, 2024 | 62.05 |
| March 08, 2024 | 63.00 |
| March 07, 2024 | 64.28 |
| March 06, 2024 | 64.70 |
| March 05, 2024 | 63.49 |
| March 04, 2024 | 64.32 |
| March 01, 2024 | 64.30 |
| February 29, 2024 | 59.47 |
| February 28, 2024 | 57.46 |
| February 27, 2024 | 57.48 |
| February 26, 2024 | 57.08 |
| February 23, 2024 | 56.06 |
| February 22, 2024 | 55.70 |
| February 21, 2024 | 53.39 |
| February 20, 2024 | 54.13 |
| February 16, 2024 | 54.00 |
| February 15, 2024 | 56.01 |
| February 14, 2024 | 56.08 |
| February 13, 2024 | 55.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.81
Minimum
Mar 18 2020
77.17
Maximum
Jun 04 2021
50.17
Average
48.72
Median
Jul 28 2022
Total Return Price Benchmarks
| Intel Corp | 34.50 |
| Micron Technology Inc | 111.78 |
| NVIDIA Corp | 796.77 |
| Super Micro Computer Inc | 754.72 |
| Pure Storage Inc | 50.65 |