Seagate Technology Holdings Plc (STX)
464.92
-92.14
(-16.54%)
USD |
NASDAQ |
Nov 05, 16:00
476.50
+11.58
(+2.49%)
After-Hours: 20:00
Seagate Technology Holdings Total Return Price : 464.92 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 557.06 |
| November 03, 2026 | 606.38 |
| November 02, 2026 | 593.76 |
| October 30, 2026 | 644.58 |
| October 29, 2026 | 700.47 |
| October 28, 2026 | 697.97 |
| October 27, 2026 | 667.85 |
| October 26, 2026 | 644.21 |
| October 23, 2026 | 630.49 |
| October 22, 2026 | 642.14 |
| October 21, 2026 | 696.89 |
| October 20, 2026 | 675.13 |
| October 19, 2026 | 660.81 |
| October 16, 2026 | 639.01 |
| October 15, 2026 | 690.81 |
| October 14, 2026 | 713.54 |
| October 13, 2026 | 747.20 |
| October 12, 2026 | 753.25 |
| October 09, 2026 | 783.00 |
| October 08, 2026 | 774.82 |
| October 07, 2026 | 807.57 |
| October 06, 2026 | 805.63 |
| October 05, 2026 | 887.09 |
| October 02, 2026 | 848.99 |
| October 01, 2026 | 945.57 |
| Date | Value |
|---|---|
| September 30, 2026 | 922.34 |
| September 29, 2026 | 913.45 |
| September 28, 2026 | 921.51 |
| September 25, 2026 | 916.83 |
| September 24, 2026 | 905.92 |
| September 23, 2026 | 923.12 |
| September 22, 2026 | 919.10 |
| September 21, 2026 | 876.62 |
| September 18, 2026 | 858.10 |
| September 17, 2026 | 802.49 |
| September 16, 2026 | 782.55 |
| September 15, 2026 | 771.19 |
| September 14, 2026 | 804.90 |
| September 11, 2026 | 829.50 |
| September 10, 2026 | 861.64 |
| September 09, 2026 | 885.21 |
| September 08, 2026 | 903.66 |
| September 04, 2026 | 848.60 |
| September 03, 2026 | 797.97 |
| September 02, 2026 | 807.89 |
| September 01, 2026 | 815.99 |
| August 31, 2026 | 827.72 |
| August 28, 2026 | 829.10 |
| August 27, 2026 | 846.52 |
| August 26, 2026 | 845.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NetApp, Inc. | 169.52 |
| Western Digital Corp. | 267.40 |
| Super Micro Computer, Inc. | 27.08 |
| Dell Technologies, Inc. | 316.73 |
| Sandisk Corp. | 810.59 |