Seagate Technology Holdings Plc (STX)
849.28
+50.67
(+6.34%)
USD |
NASDAQ |
Sep 04, 16:00
847.01
-2.27
(-0.27%)
After-Hours: 20:00
Seagate Technology Holdings Total Return Price : 849.28 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 849.28 |
| September 03, 2026 | 798.61 |
| September 02, 2026 | 808.54 |
| September 01, 2026 | 816.64 |
| August 31, 2026 | 828.38 |
| August 28, 2026 | 829.76 |
| August 27, 2026 | 847.20 |
| August 26, 2026 | 846.37 |
| August 25, 2026 | 821.67 |
| August 24, 2026 | 794.65 |
| August 21, 2026 | 850.00 |
| August 20, 2026 | 850.24 |
| August 19, 2026 | 832.56 |
| August 18, 2026 | 903.68 |
| August 17, 2026 | 994.79 |
| August 14, 2026 | 973.44 |
| August 13, 2026 | 921.37 |
| August 12, 2026 | 878.21 |
| August 11, 2026 | 820.52 |
| August 10, 2026 | 800.99 |
| August 07, 2026 | 812.76 |
| August 06, 2026 | 852.95 |
| August 05, 2026 | 837.66 |
| August 04, 2026 | 845.35 |
| August 03, 2026 | 831.06 |
| Date | Value |
|---|---|
| July 31, 2026 | 856.13 |
| July 30, 2026 | 851.68 |
| July 29, 2026 | 764.43 |
| July 28, 2026 | 747.30 |
| July 27, 2026 | 816.99 |
| July 24, 2026 | 851.69 |
| July 23, 2026 | 913.36 |
| July 22, 2026 | 908.10 |
| July 21, 2026 | 891.83 |
| July 20, 2026 | 802.45 |
| July 17, 2026 | 787.66 |
| July 16, 2026 | 745.49 |
| July 15, 2026 | 828.30 |
| July 14, 2026 | 878.31 |
| July 13, 2026 | 860.66 |
| July 10, 2026 | 910.34 |
| July 09, 2026 | 890.09 |
| July 08, 2026 | 860.02 |
| July 07, 2026 | 827.64 |
| July 06, 2026 | 868.26 |
| July 02, 2026 | 820.16 |
| July 01, 2026 | 915.19 |
| June 30, 2026 | 965.00 |
| June 29, 2026 | 968.53 |
| June 26, 2026 | 899.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NetApp, Inc. | 185.59 |
| Western Digital Corp. | 467.46 |
| Super Micro Computer, Inc. | 39.59 |
| Dell Technologies, Inc. | 524.14 |
| Sandisk Corp. | 1740.00 |