Lockheed Martin Corporation (LMT)

106.41 +2.41  +2.32%  May 17, 8:00PM
Add to Watchlists Create an Alert

Lockheed Martin Corporation Price:

106.41 for May 17, 2013
View Full Chart

Lockheed Martin Corporation Price Chart

    Lockheed Martin Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 183   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 104.53 106.41 104.53 106.41 2.605M
    May 16, 2013 103.92 104.65 103.78 104.00 1.547M
    May 15, 2013 101.80 104.09 101.32 104.05 2.214M
    May 14, 2013 102.00 102.89 101.80 102.87 1.108M
    May 13, 2013 101.88 102.25 101.50 101.89 1.324M
    May 10, 2013 101.23 101.95 101.23 101.94 1.307M
    May 9, 2013 102.00 102.28 101.06 101.35 2.002M
    May 8, 2013 102.56 102.61 101.69 101.80 1.973M
    May 7, 2013 102.25 102.89 102.03 102.88 1.459M
    May 6, 2013 101.72 102.89 101.57 102.19 2.026M
    May 3, 2013 101.00 102.15 100.84 102.01 2.349M
    May 2, 2013 99.53 101.12 99.16 100.67 1.803M
    May 1, 2013 98.90 100.24 98.77 99.35 1.957M
    April 30, 2013 98.60 99.20 98.34 99.09 1.777M
    April 29, 2013 98.99 99.21 98.57 99.06 1.232M
    April 26, 2013 98.27 99.40 98.14 98.97 1.633M
    April 25, 2013 96.04 98.65 96.00 98.27 2.109M
    April 24, 2013 97.63 98.28 97.55 97.69 1.901M
    April 23, 2013 98.25 99.49 95.86 97.06 2.488M
    April 22, 2013 96.60 96.67 95.67 95.85 1.373M
    April 19, 2013 95.50 96.50 95.36 96.28 1.475M
    April 18, 2013 95.85 95.95 94.54 95.02 1.275M
    April 17, 2013 95.89 96.07 94.70 95.56 1.876M
    April 16, 2013 96.07 96.34 95.62 96.26 1.514M
    April 15, 2013 96.56 97.15 95.24 95.44 1.623M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LMT Price Benchmarks

    Companies
    Raytheon Company 66.89
    Boeing 98.92
    General Dynamics 78.29

    LMT Price Range, Past 5 Years

    Minimum 58.18 Mar 11 2009
    Maximum 119.59 Aug 28 2008
    Average 82.81