Lockheed Martin Corp (LMT)
456.09
+0.04
(+0.01%)
USD |
NYSE |
Apr 18, 16:00
457.00
+0.91
(+0.20%)
Pre-Market: 07:57
Lockheed Martin Price: 456.09 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 454.84 | 458.05 | 454.27 | 456.09 | 714560.0 |
| Apr 17, 2024 | 456.71 | 457.24 | 451.73 | 456.05 | 848290.0 |
| Apr 16, 2024 | 454.71 | 458.85 | 453.63 | 454.31 | 1.452M |
| Apr 15, 2024 | 458.99 | 459.30 | 451.63 | 453.08 | 2.442M |
| Apr 12, 2024 | 454.11 | 457.98 | 450.11 | 450.40 | 1.251M |
| Apr 11, 2024 | 451.50 | 453.75 | 448.94 | 452.32 | 942782.0 |
| Apr 10, 2024 | 444.69 | 452.61 | 442.84 | 451.71 | 1.248M |
| Apr 09, 2024 | 448.69 | 452.06 | 446.18 | 447.57 | 842962.0 |
| Apr 08, 2024 | 456.00 | 457.00 | 452.27 | 452.38 | 751180.0 |
| Apr 05, 2024 | 452.41 | 455.57 | 449.85 | 455.38 | 892120.0 |
| Apr 04, 2024 | 450.26 | 455.98 | 447.14 | 454.04 | 1.398M |
| Apr 03, 2024 | 452.92 | 454.15 | 447.59 | 447.90 | 758767.0 |
| Apr 02, 2024 | 453.63 | 455.69 | 452.56 | 453.24 | 837966.0 |
| Apr 01, 2024 | 454.14 | 455.36 | 451.22 | 452.79 | 717234.0 |
| Mar 28, 2024 | 456.80 | 457.11 | 453.95 | 454.87 | 1.120M |
| Mar 27, 2024 | 447.88 | 457.11 | 447.86 | 456.78 | 1.278M |
| Mar 26, 2024 | 446.50 | 448.62 | 445.86 | 445.99 | 766716.0 |
| Mar 25, 2024 | 447.86 | 448.55 | 444.81 | 446.31 | 775124.0 |
| Mar 22, 2024 | 444.50 | 446.25 | 443.67 | 445.88 | 1.008M |
| Mar 21, 2024 | 441.36 | 443.89 | 439.33 | 443.16 | 912244.0 |
| Mar 20, 2024 | 437.03 | 440.96 | 436.56 | 440.41 | 844995.0 |
| Mar 19, 2024 | 435.25 | 437.29 | 433.98 | 437.19 | 898856.0 |
| Mar 18, 2024 | 435.82 | 436.09 | 431.68 | 433.20 | 965427.0 |
| Mar 15, 2024 | 433.15 | 438.21 | 433.15 | 435.82 | 5.151M |
| Mar 14, 2024 | 436.36 | 437.61 | 433.30 | 435.77 | 1.154M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
276.80
Minimum
Mar 23 2020
501.41
Maximum
Apr 18 2023
403.14
Average
390.68
Median
Price Benchmarks
| Boeing Co | 170.23 |
| General Dynamics Corp | 285.27 |
| General Electric Co | 152.94 |
| Textron Inc | 92.58 |
| RTX Corp | 100.71 |
Price Related Metrics
| PE Ratio | 16.56 |
| PS Ratio | 1.696 |
| PEG Ratio | 0.6154 |
| Price to Book Value | 16.05 |
| Price to Free Cash Flow | 18.40 |
| Earnings Yield | 6.04% |
| Market Cap | 109.69B |
| PEGY Ratio | 0.5593 |
| Operating PE Ratio | 13.46 |
| Normalized PE Ratio | 16.56 |