Alamo Group Price:
43.07 for May 17, 2013Alamo Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 42.97 | 43.25 | 42.96 | 43.07 | 12565.00 |
| May 16, 2013 | 43.57 | 43.57 | 42.67 | 42.90 | 6308.00 |
| May 15, 2013 | 43.35 | 44.13 | 43.17 | 43.67 | 12216.00 |
| May 14, 2013 | 43.20 | 43.62 | 42.95 | 43.62 | 14150.00 |
| May 13, 2013 | 43.37 | 43.67 | 42.73 | 43.31 | 32364.00 |
| May 10, 2013 | 43.13 | 43.60 | 42.87 | 43.23 | 6500.00 |
| May 9, 2013 | 43.75 | 43.75 | 42.85 | 43.06 | 14997.00 |
| May 8, 2013 | 43.77 | 44.12 | 43.43 | 43.83 | 14500.00 |
| May 7, 2013 | 42.89 | 44.09 | 42.52 | 44.01 | 12692.00 |
| May 6, 2013 | 41.69 | 42.82 | 41.69 | 42.70 | 13982.00 |
| May 3, 2013 | 41.16 | 42.66 | 41.16 | 41.73 | 47100.00 |
| May 2, 2013 | 39.88 | 41.27 | 39.87 | 41.04 | 25868.00 |
| May 1, 2013 | 39.80 | 39.99 | 39.54 | 39.69 | 34267.00 |
| April 30, 2013 | 40.13 | 40.15 | 39.81 | 40.07 | 21803.00 |
| April 29, 2013 | 39.75 | 40.20 | 39.75 | 40.06 | 7065.00 |
| April 26, 2013 | 39.62 | 39.97 | 39.48 | 39.66 | 11784.00 |
| April 25, 2013 | 40.04 | 40.08 | 39.50 | 39.70 | 9959.00 |
| April 24, 2013 | 39.81 | 40.08 | 39.66 | 40.03 | 5992.00 |
| April 23, 2013 | 39.27 | 40.00 | 39.07 | 39.99 | 13432.00 |
| April 22, 2013 | 37.50 | 39.69 | 37.50 | 39.04 | 33689.00 |
| April 19, 2013 | 38.65 | 39.58 | 38.65 | 39.10 | 17688.00 |
| April 18, 2013 | 38.90 | 39.00 | 38.40 | 38.65 | 21131.00 |
| April 17, 2013 | 38.39 | 39.04 | 38.30 | 38.96 | 32714.00 |
| April 16, 2013 | 38.24 | 38.73 | 38.23 | 38.39 | 18280.00 |
| April 15, 2013 | 38.88 | 38.88 | 37.84 | 37.90 | 27105.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ALG Price Benchmarks
| Companies | |
|---|---|
| CNH Global | 42.92 |
| Watts Water Technologies | 47.18 |
| Westinghouse Air Brake Technologies | 112.06 |
ALG Price Range, Past 5 Years
| Minimum | 9.370 | Mar 11 2009 |
| Maximum | 44.01 | May 7 2013 |
| Average | 23.29 |
