Alamo Group Inc (ALG)
204.20
-0.79
(-0.39%)
USD |
NYSE |
Apr 24, 16:00
204.26
+0.06
(+0.03%)
After-Hours: 20:00
Alamo Group Price: 204.20 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 204.12 | 205.92 | 200.95 | 204.20 | 56090.00 |
| Apr 23, 2024 | 204.98 | 208.66 | 203.84 | 204.99 | 63907.00 |
| Apr 22, 2024 | 204.47 | 206.46 | 202.18 | 204.61 | 67227.00 |
| Apr 19, 2024 | 203.84 | 207.40 | 202.12 | 202.34 | 69495.00 |
| Apr 18, 2024 | 207.67 | 208.61 | 204.22 | 204.85 | 58430.00 |
| Apr 17, 2024 | 213.47 | 213.49 | 206.28 | 206.61 | 86833.00 |
| Apr 16, 2024 | 213.75 | 215.66 | 212.15 | 212.74 | 46025.00 |
| Apr 15, 2024 | 215.51 | 220.61 | 212.51 | 215.15 | 69568.00 |
| Apr 12, 2024 | 217.48 | 217.48 | 211.62 | 213.89 | 48665.00 |
| Apr 11, 2024 | 216.85 | 219.89 | 214.69 | 219.89 | 51236.00 |
| Apr 10, 2024 | 217.38 | 218.44 | 213.73 | 215.09 | 55804.00 |
| Apr 09, 2024 | 220.45 | 222.88 | 219.09 | 222.78 | 42940.00 |
| Apr 08, 2024 | 219.98 | 220.66 | 218.59 | 220.34 | 49503.00 |
| Apr 05, 2024 | 215.94 | 219.12 | 215.94 | 218.60 | 33103.00 |
| Apr 04, 2024 | 222.74 | 224.02 | 215.61 | 216.39 | 84821.00 |
| Apr 03, 2024 | 213.53 | 220.97 | 213.53 | 219.89 | 89593.00 |
| Apr 02, 2024 | 212.46 | 215.78 | 211.51 | 215.21 | 83691.00 |
| Apr 01, 2024 | 227.22 | 227.22 | 213.82 | 213.89 | 78868.00 |
| Mar 28, 2024 | 225.74 | 228.88 | 225.08 | 228.33 | 100300.0 |
| Mar 27, 2024 | 222.00 | 226.54 | 222.00 | 225.89 | 76010.00 |
| Mar 26, 2024 | 218.95 | 221.62 | 216.30 | 220.91 | 105627.0 |
| Mar 25, 2024 | 215.53 | 217.07 | 215.53 | 216.51 | 60380.00 |
| Mar 22, 2024 | 213.85 | 215.73 | 213.21 | 214.35 | 76640.00 |
| Mar 21, 2024 | 209.46 | 213.92 | 209.34 | 213.51 | 69336.00 |
| Mar 20, 2024 | 204.54 | 209.69 | 204.14 | 207.98 | 44463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.21
Minimum
Mar 20 2020
228.33
Maximum
Mar 28 2024
142.75
Average
142.93
Median
Jan 28 2021
Price Benchmarks
| Deere & Co | 394.62 |
| Art's-Way Manufacturing Co Inc | 1.97 |
| Ideanomics Inc | 0.851 |
| CEA Industries Inc | 0.7025 |
| Urban-gro Inc | 1.66 |
Price Related Metrics
| PE Ratio | 17.98 |
| PS Ratio | 1.449 |
| PEG Ratio | 0.5445 |
| Price to Book Value | 2.613 |
| Price to Free Cash Flow | 26.21 |
| Earnings Yield | 5.56% |
| Market Cap | 2.437B |
| PEGY Ratio | 0.5369 |
| Operating PE Ratio | 12.37 |
| Normalized PE Ratio | 17.98 |