WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF (DDLS)
34.26
+0.19
(+0.56%)
USD |
BATS |
May 02, 16:00
34.27
+0.01
(+0.03%)
After-Hours: 20:00
DDLS Total Return Price: 34.26 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 34.26 |
May 01, 2024 | 34.07 |
April 30, 2024 | 34.21 |
April 29, 2024 | 34.48 |
April 26, 2024 | 34.21 |
April 25, 2024 | 33.75 |
April 24, 2024 | 33.92 |
April 23, 2024 | 33.98 |
April 22, 2024 | 33.79 |
April 19, 2024 | 33.40 |
April 18, 2024 | 33.43 |
April 17, 2024 | 33.39 |
April 16, 2024 | 33.41 |
April 15, 2024 | 33.85 |
April 12, 2024 | 33.90 |
April 11, 2024 | 34.30 |
April 10, 2024 | 34.05 |
April 09, 2024 | 34.27 |
April 08, 2024 | 34.31 |
April 05, 2024 | 34.06 |
April 04, 2024 | 33.86 |
April 03, 2024 | 34.18 |
April 02, 2024 | 34.01 |
April 01, 2024 | 34.28 |
March 28, 2024 | 34.34 |
Date | Value |
---|---|
March 27, 2024 | 34.34 |
March 26, 2024 | 34.03 |
March 25, 2024 | 33.91 |
March 22, 2024 | 33.98 |
March 21, 2024 | 34.03 |
March 20, 2024 | 33.92 |
March 19, 2024 | 33.63 |
March 18, 2024 | 33.45 |
March 15, 2024 | 33.39 |
March 14, 2024 | 33.23 |
March 13, 2024 | 33.38 |
March 12, 2024 | 33.41 |
March 11, 2024 | 33.20 |
March 08, 2024 | 33.39 |
March 07, 2024 | 33.43 |
March 06, 2024 | 33.32 |
March 05, 2024 | 33.02 |
March 04, 2024 | 33.00 |
March 01, 2024 | 33.20 |
February 29, 2024 | 32.96 |
February 28, 2024 | 32.83 |
February 27, 2024 | 33.13 |
February 26, 2024 | 32.90 |
February 23, 2024 | 32.88 |
February 22, 2024 | 32.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.73
Minimum
Mar 23 2020
34.48
Maximum
Apr 29 2024
28.23
Average
29.08
Median
Nov 25 2022