iShares Intl Dev Sm Cp Val Fctr ETF (ISVL)
36.28
-0.21
(-0.57%)
USD |
BATS |
May 16, 16:00
ISVL Total Return Price: 36.28 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 36.28 |
May 15, 2024 | 36.49 |
May 14, 2024 | 36.15 |
May 13, 2024 | 35.98 |
May 10, 2024 | 36.02 |
May 09, 2024 | 36.00 |
May 08, 2024 | 35.64 |
May 07, 2024 | 35.57 |
May 06, 2024 | 35.56 |
May 03, 2024 | 35.29 |
May 02, 2024 | 35.04 |
May 01, 2024 | 34.53 |
April 30, 2024 | 34.66 |
April 29, 2024 | 35.26 |
April 26, 2024 | 34.82 |
April 25, 2024 | 34.51 |
April 24, 2024 | 34.62 |
April 23, 2024 | 34.75 |
April 22, 2024 | 34.44 |
April 19, 2024 | 34.17 |
April 18, 2024 | 34.24 |
April 17, 2024 | 34.25 |
April 16, 2024 | 34.19 |
April 15, 2024 | 34.59 |
April 12, 2024 | 34.73 |
Date | Value |
---|---|
April 11, 2024 | 35.29 |
April 10, 2024 | 35.23 |
April 09, 2024 | 35.67 |
April 08, 2024 | 35.74 |
April 05, 2024 | 35.50 |
April 04, 2024 | 35.27 |
April 03, 2024 | 35.43 |
April 02, 2024 | 35.11 |
April 01, 2024 | 35.41 |
March 28, 2024 | 35.46 |
March 27, 2024 | 35.53 |
March 26, 2024 | 35.23 |
March 25, 2024 | 35.14 |
March 22, 2024 | 35.12 |
March 21, 2024 | 35.23 |
March 20, 2024 | 35.23 |
March 19, 2024 | 34.82 |
March 18, 2024 | 34.77 |
March 15, 2024 | 34.80 |
March 14, 2024 | 34.64 |
March 13, 2024 | 34.85 |
March 12, 2024 | 34.78 |
March 11, 2024 | 34.53 |
March 08, 2024 | 34.78 |
March 07, 2024 | 34.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.06
Minimum
Sep 27 2022
36.49
Maximum
May 15 2024
31.31
Average
31.48
Median