WisdomTree International MidCap Div ETF (DIM)
61.75
+1.00
(+1.65%)
USD |
NYSEARCA |
May 02, 16:00
DIM Total Return Price: 61.75 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 61.75 |
May 01, 2024 | 60.75 |
April 30, 2024 | 60.93 |
April 29, 2024 | 61.67 |
April 26, 2024 | 61.11 |
April 25, 2024 | 60.70 |
April 24, 2024 | 61.15 |
April 23, 2024 | 61.41 |
April 22, 2024 | 60.93 |
April 19, 2024 | 60.16 |
April 18, 2024 | 60.12 |
April 17, 2024 | 60.16 |
April 16, 2024 | 60.11 |
April 15, 2024 | 60.80 |
April 12, 2024 | 61.02 |
April 11, 2024 | 62.05 |
April 10, 2024 | 61.89 |
April 09, 2024 | 62.81 |
April 08, 2024 | 62.86 |
April 05, 2024 | 62.35 |
April 04, 2024 | 62.08 |
April 03, 2024 | 62.56 |
April 02, 2024 | 62.13 |
April 01, 2024 | 62.67 |
March 28, 2024 | 62.91 |
Date | Value |
---|---|
March 27, 2024 | 63.06 |
March 26, 2024 | 62.57 |
March 25, 2024 | 62.48 |
March 22, 2024 | 62.46 |
March 21, 2024 | 62.64 |
March 20, 2024 | 62.77 |
March 19, 2024 | 62.05 |
March 18, 2024 | 61.80 |
March 15, 2024 | 61.68 |
March 14, 2024 | 61.58 |
March 13, 2024 | 62.00 |
March 12, 2024 | 62.08 |
March 11, 2024 | 61.64 |
March 08, 2024 | 62.02 |
March 07, 2024 | 62.16 |
March 06, 2024 | 61.65 |
March 05, 2024 | 60.88 |
March 04, 2024 | 60.87 |
March 01, 2024 | 61.19 |
February 29, 2024 | 60.67 |
February 28, 2024 | 60.41 |
February 27, 2024 | 60.75 |
February 26, 2024 | 60.54 |
February 23, 2024 | 60.68 |
February 22, 2024 | 60.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.00
Minimum
Mar 23 2020
63.67
Maximum
Sep 03 2021
54.95
Average
55.87
Median
Dec 28 2020