First Trust DevMkts exUS SC AlphaDEX®ETF (FDTS)
40.71
+0.12
(+0.28%)
USD |
NASDAQ |
Apr 22, 16:00
FDTS Total Return Price: 40.71 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 40.71 |
April 19, 2024 | 40.59 |
April 18, 2024 | 40.54 |
April 17, 2024 | 40.54 |
April 16, 2024 | 40.46 |
April 15, 2024 | 41.31 |
April 12, 2024 | 41.56 |
April 11, 2024 | 42.30 |
April 10, 2024 | 41.84 |
April 09, 2024 | 42.45 |
April 08, 2024 | 42.32 |
April 05, 2024 | 42.24 |
April 04, 2024 | 41.93 |
April 03, 2024 | 42.15 |
April 02, 2024 | 41.63 |
April 01, 2024 | 41.97 |
March 28, 2024 | 42.27 |
March 27, 2024 | 42.20 |
March 26, 2024 | 42.11 |
March 25, 2024 | 41.94 |
March 22, 2024 | 41.87 |
March 21, 2024 | 42.17 |
March 20, 2024 | 42.10 |
March 19, 2024 | 41.74 |
March 18, 2024 | 41.64 |
Date | Value |
---|---|
March 15, 2024 | 41.45 |
March 14, 2024 | 41.42 |
March 13, 2024 | 41.39 |
March 12, 2024 | 41.44 |
March 11, 2024 | 41.10 |
March 08, 2024 | 41.95 |
March 07, 2024 | 41.67 |
March 06, 2024 | 41.45 |
March 05, 2024 | 40.78 |
March 04, 2024 | 40.79 |
March 01, 2024 | 41.03 |
February 29, 2024 | 40.56 |
February 28, 2024 | 40.50 |
February 27, 2024 | 40.62 |
February 26, 2024 | 40.64 |
February 23, 2024 | 40.69 |
February 22, 2024 | 40.67 |
February 21, 2024 | 40.41 |
February 20, 2024 | 40.40 |
February 16, 2024 | 40.11 |
February 15, 2024 | 39.92 |
February 14, 2024 | 39.84 |
February 13, 2024 | 39.46 |
February 12, 2024 | 40.31 |
February 09, 2024 | 39.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.80
Minimum
Mar 23 2020
45.49
Maximum
Sep 03 2021
36.43
Average
37.28
Median
May 15 2023