WisdomTree Dyn Ccy Hdgd Intl SmCp Eq ETF (DDLS)
35.14
+0.09
(+0.26%)
USD |
BATS |
May 17, 16:00
35.11
-0.03
(-0.09%)
After-Hours: 20:00
DDLS Price: 35.14 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 35.18 | 35.18 | 35.10 | 35.14 | 30690.00 |
| May 16, 2024 | 35.25 | 35.25 | 34.99 | 35.05 | 20784.00 |
| May 15, 2024 | 35.24 | 35.24 | 35.12 | 35.20 | 32443.00 |
| May 14, 2024 | 35.25 | 35.27 | 35.10 | 35.27 | 48295.00 |
| May 13, 2024 | 35.13 | 35.13 | 35.04 | 35.10 | 24691.00 |
| May 10, 2024 | 35.14 | 35.14 | 34.96 | 35.02 | 19977.00 |
| May 09, 2024 | 34.77 | 34.98 | 34.77 | 34.98 | 21117.00 |
| May 08, 2024 | 34.72 | 34.80 | 34.63 | 34.80 | 29078.00 |
| May 07, 2024 | 34.73 | 34.76 | 34.66 | 34.74 | 17253.00 |
| May 06, 2024 | 34.59 | 34.63 | 34.51 | 34.63 | 18172.00 |
| May 03, 2024 | 34.43 | 34.43 | 34.27 | 34.40 | 14033.00 |
| May 02, 2024 | 34.31 | 34.31 | 34.10 | 34.26 | 28442.00 |
| May 01, 2024 | 34.26 | 34.33 | 34.06 | 34.07 | 36716.00 |
| Apr 30, 2024 | 34.49 | 34.49 | 34.21 | 34.21 | 20713.00 |
| Apr 29, 2024 | 34.44 | 34.49 | 34.36 | 34.48 | 10779.00 |
| Apr 26, 2024 | 34.17 | 34.22 | 34.08 | 34.21 | 17490.00 |
| Apr 25, 2024 | 33.65 | 33.79 | 33.63 | 33.75 | 20129.00 |
| Apr 24, 2024 | 34.04 | 34.04 | 33.83 | 33.92 | 19660.00 |
| Apr 23, 2024 | 33.90 | 34.00 | 33.85 | 33.98 | 17424.00 |
| Apr 22, 2024 | 33.75 | 33.85 | 33.63 | 33.79 | 27545.00 |
| Apr 19, 2024 | 33.27 | 33.45 | 33.27 | 33.40 | 30872.00 |
| Apr 18, 2024 | 33.39 | 33.57 | 33.38 | 33.43 | 14184.00 |
| Apr 17, 2024 | 33.63 | 33.63 | 33.33 | 33.39 | 20333.00 |
| Apr 16, 2024 | 33.63 | 33.63 | 33.38 | 33.41 | 31963.00 |
| Apr 15, 2024 | 34.27 | 34.27 | 33.79 | 33.85 | 36801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.04
Minimum
Mar 23 2020
36.66
Maximum
Sep 03 2021
31.32
Average
31.61
Median
Jun 10 2022