WisdomTree International SmallCp Div ETF (DLS)
64.95
+0.38
(+0.59%)
USD |
NYSEARCA |
May 03, 16:00
64.95
0.00 (0.00%)
After-Hours: 20:00
DLS Total Return Price: 64.95 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 64.57 |
May 01, 2024 | 63.59 |
April 30, 2024 | 63.79 |
April 29, 2024 | 64.64 |
April 26, 2024 | 63.84 |
April 25, 2024 | 63.23 |
April 24, 2024 | 63.56 |
April 23, 2024 | 63.71 |
April 22, 2024 | 63.11 |
April 19, 2024 | 62.48 |
April 18, 2024 | 62.60 |
April 17, 2024 | 62.57 |
April 16, 2024 | 62.50 |
April 15, 2024 | 63.43 |
April 12, 2024 | 63.75 |
April 11, 2024 | 64.74 |
April 10, 2024 | 64.38 |
April 09, 2024 | 65.30 |
April 08, 2024 | 65.25 |
April 05, 2024 | 64.69 |
April 04, 2024 | 64.48 |
April 03, 2024 | 65.04 |
April 02, 2024 | 64.51 |
April 01, 2024 | 64.95 |
March 28, 2024 | 65.21 |
Date | Value |
---|---|
March 27, 2024 | 65.41 |
March 26, 2024 | 64.84 |
March 25, 2024 | 64.61 |
March 22, 2024 | 64.58 |
March 21, 2024 | 64.84 |
March 20, 2024 | 64.88 |
March 19, 2024 | 64.20 |
March 18, 2024 | 64.12 |
March 15, 2024 | 64.12 |
March 14, 2024 | 64.06 |
March 13, 2024 | 64.42 |
March 12, 2024 | 64.46 |
March 11, 2024 | 64.18 |
March 08, 2024 | 64.75 |
March 07, 2024 | 64.64 |
March 06, 2024 | 64.04 |
March 05, 2024 | 63.30 |
March 04, 2024 | 63.19 |
March 01, 2024 | 63.69 |
February 29, 2024 | 63.06 |
February 28, 2024 | 62.84 |
February 27, 2024 | 63.10 |
February 26, 2024 | 62.90 |
February 23, 2024 | 62.98 |
February 22, 2024 | 63.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.70
Minimum
Mar 23 2020
70.43
Maximum
Sep 03 2021
57.82
Average
58.14
Median
Jun 08 2023