Avantis International Small Cap Val ETF (AVDV)
67.59
+0.44
(+0.66%)
USD |
NYSEARCA |
May 17, 16:00
67.59
0.00 (0.00%)
After-Hours: 20:00
AVDV Total Return Price: 67.59 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 67.15 |
May 15, 2024 | 67.70 |
May 14, 2024 | 67.22 |
May 13, 2024 | 66.75 |
May 10, 2024 | 66.69 |
May 09, 2024 | 66.74 |
May 08, 2024 | 66.16 |
May 07, 2024 | 66.10 |
May 06, 2024 | 66.11 |
May 03, 2024 | 65.69 |
May 02, 2024 | 65.28 |
May 01, 2024 | 64.34 |
April 30, 2024 | 64.48 |
April 29, 2024 | 65.71 |
April 26, 2024 | 64.90 |
April 25, 2024 | 64.20 |
April 24, 2024 | 64.55 |
April 23, 2024 | 64.89 |
April 22, 2024 | 64.40 |
April 19, 2024 | 64.02 |
April 18, 2024 | 63.99 |
April 17, 2024 | 63.81 |
April 16, 2024 | 63.82 |
April 15, 2024 | 64.81 |
April 12, 2024 | 65.02 |
Date | Value |
---|---|
April 11, 2024 | 65.86 |
April 10, 2024 | 65.68 |
April 09, 2024 | 66.47 |
April 08, 2024 | 66.44 |
April 05, 2024 | 65.90 |
April 04, 2024 | 65.57 |
April 03, 2024 | 66.01 |
April 02, 2024 | 65.25 |
April 01, 2024 | 65.50 |
March 28, 2024 | 65.86 |
March 27, 2024 | 65.89 |
March 26, 2024 | 65.30 |
March 25, 2024 | 65.00 |
March 22, 2024 | 64.92 |
March 21, 2024 | 65.32 |
March 20, 2024 | 65.32 |
March 19, 2024 | 64.46 |
March 18, 2024 | 64.23 |
March 15, 2024 | 64.07 |
March 14, 2024 | 63.86 |
March 13, 2024 | 64.13 |
March 12, 2024 | 64.13 |
March 11, 2024 | 63.82 |
March 08, 2024 | 64.43 |
March 07, 2024 | 64.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.82
Minimum
Mar 23 2020
67.70
Maximum
May 15 2024
54.27
Average
56.22
Median
Jan 12 2023