DuPont de Nemours Total Return Level Insights

DuPont de Nemours Inc (DD)

78.77 -0.03 (-0.04%) USD | NYSE | May 10, 16:00

78.77 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 09, 2024	542.42
May 08, 2024	538.29
May 07, 2024	545.79
May 06, 2024	540.56
May 03, 2024	534.64
May 02, 2024	535.19
May 01, 2024	539.05
April 30, 2024	499.05
April 29, 2024	508.69
April 26, 2024	507.38
April 25, 2024	505.94
April 24, 2024	509.10
April 23, 2024	508.00
April 22, 2024	508.76
April 19, 2024	508.62
April 18, 2024	506.14
April 17, 2024	503.12
April 16, 2024	499.54
April 15, 2024	505.52
April 12, 2024	508.00
April 11, 2024	524.80
April 10, 2024	524.45
April 09, 2024	531.96
April 08, 2024	525.07
April 05, 2024	519.91

Date	Value
April 04, 2024	521.43
April 03, 2024	530.86
April 02, 2024	528.86
April 01, 2024	531.41
March 28, 2024	527.76
March 27, 2024	526.59
March 26, 2024	519.98
March 25, 2024	522.73
March 22, 2024	521.36
March 21, 2024	516.68
March 20, 2024	512.89
March 19, 2024	507.45
March 18, 2024	506.07
March 15, 2024	505.46
March 14, 2024	508.07
March 13, 2024	507.86
March 12, 2024	495.89
March 11, 2024	496.64
March 08, 2024	491.48
March 07, 2024	490.04
March 06, 2024	483.77
March 05, 2024	474.96
March 04, 2024	479.37
March 01, 2024	478.82
February 29, 2024	476.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

181.51

Minimum

Mar 23 2020

559.75

Maximum

Jan 12 2021

444.73

Average

461.72

Median

Total Return Level Benchmarks