E.I. du Pont de Nemours & Company (DD)

55.89 +0.40  +0.72%  May 17, 8:00PM
Add to Watchlists Create an Alert

E.I. du Pont de Nemours & Company Price:

55.89 for May 17, 2013
View Full Chart

E.I. du Pont de Nemours & Company Price Chart

    E.I. du Pont de Nemours & Company Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 55.64 55.95 55.25 55.89 4.801M
    May 16, 2013 55.51 55.81 55.25 55.49 4.712M
    May 15, 2013 55.01 55.64 54.97 55.55 4.500M
    May 14, 2013 54.50 55.25 54.42 55.16 5.928M
    May 13, 2013 55.00 55.00 54.43 54.45 5.989M
    May 10, 2013 55.14 55.70 55.00 55.46 7.189M
    May 9, 2013 54.72 55.47 54.64 55.38 7.921M
    May 8, 2013 54.57 54.84 54.36 54.70 4.819M
    May 7, 2013 54.01 54.83 54.00 54.65 5.648M
    May 6, 2013 53.93 54.16 53.73 53.89 3.252M
    May 3, 2013 54.14 54.44 53.90 53.94 5.353M
    May 2, 2013 53.17 53.98 52.57 53.51 7.214M
    May 1, 2013 54.12 54.35 53.30 53.37 7.405M
    April 30, 2013 54.00 54.73 53.81 54.51 9.069M
    April 29, 2013 53.07 54.11 52.93 54.10 7.597M
    April 26, 2013 53.11 53.17 52.56 52.90 5.686M
    April 25, 2013 52.75 53.52 52.61 53.29 8.904M
    April 24, 2013 52.50 52.95 52.25 52.75 7.816M
    April 23, 2013 50.70 52.54 50.11 52.49 14.98M
    April 22, 2013 49.41 50.74 49.28 50.41 14.26M
    April 19, 2013 48.90 49.30 48.74 49.19 10.30M
    April 18, 2013 49.23 49.54 48.23 48.59 8.442M
    April 17, 2013 49.22 49.28 48.59 49.15 5.851M
    April 16, 2013 49.23 49.79 49.22 49.60 6.120M
    April 15, 2013 49.54 49.72 48.74 48.78 8.404M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DD Price Benchmarks

    Companies
    Dow Chemical 35.82
    Monsanto Company 108.38
    Syngenta 81.82

    DD Price Range, Past 5 Years

    Minimum 16.14 Mar 9 2009
    Maximum 56.79 Apr 29 2011
    Average 41.99