United States Steel Total Return Level Trends

United States Steel Corp (X)

38.58 -0.36 (-0.92%) USD | NYSE | Apr 19, 16:00

38.52 -0.06 (-0.16%) After-Hours: 16:22

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
April 18, 2024	67.91
April 17, 2024	68.24
April 16, 2024	70.29
April 15, 2024	71.19
April 12, 2024	72.08
April 11, 2024	73.65
April 10, 2024	74.31
April 09, 2024	73.13
April 08, 2024	70.72
April 05, 2024	71.89
April 04, 2024	71.68
April 03, 2024	73.04
April 02, 2024	72.20
April 01, 2024	72.95
March 28, 2024	71.12
March 27, 2024	71.54
March 26, 2024	70.97
March 25, 2024	70.20
March 22, 2024	69.17
March 21, 2024	69.85
March 20, 2024	69.22
March 19, 2024	69.33
March 18, 2024	67.79
March 15, 2024	67.76
March 14, 2024	66.73

Date	Value
March 13, 2024	71.26
March 12, 2024	81.69
March 11, 2024	82.15
March 08, 2024	82.74
March 07, 2024	82.96
March 06, 2024	82.32
March 05, 2024	83.30
March 04, 2024	83.17
March 01, 2024	82.67
February 29, 2024	82.56
February 28, 2024	82.86
February 27, 2024	82.63
February 26, 2024	83.10
February 23, 2024	82.42
February 22, 2024	81.13
February 21, 2024	80.52
February 20, 2024	79.84
February 16, 2024	80.23
February 15, 2024	79.84
February 14, 2024	79.60
February 13, 2024	79.53
February 12, 2024	79.72
February 09, 2024	80.73
February 08, 2024	80.77
February 07, 2024	80.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.342

Minimum

Mar 18 2020

86.39

Maximum

Dec 18 2023

37.33

Average

38.39

Median

Oct 05 2021

Total Return Level Benchmarks