H.B. Fuller Total Return Level Insights

H.B. Fuller Co (FUL)

75.83 -0.69 (-0.90%) USD | NYSE | Apr 23, 15:09

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	135.48
April 19, 2024	136.24
April 18, 2024	134.83
April 17, 2024	134.56
April 16, 2024	133.11
April 15, 2024	134.38
April 12, 2024	134.42
April 11, 2024	137.29
April 10, 2024	136.30
April 09, 2024	139.25
April 08, 2024	138.42
April 05, 2024	137.52
April 04, 2024	137.48
April 03, 2024	140.47
April 02, 2024	139.70
April 01, 2024	139.73
March 28, 2024	141.18
March 27, 2024	146.21
March 26, 2024	142.28
March 25, 2024	141.29
March 22, 2024	142.86
March 21, 2024	143.63
March 20, 2024	143.13
March 19, 2024	140.90
March 18, 2024	139.47

Date	Value
March 15, 2024	141.04
March 14, 2024	138.83
March 13, 2024	140.17
March 12, 2024	139.71
March 11, 2024	140.35
March 08, 2024	140.16
March 07, 2024	140.83
March 06, 2024	139.91
March 05, 2024	138.39
March 04, 2024	141.20
March 01, 2024	140.81
February 29, 2024	140.81
February 28, 2024	138.95
February 27, 2024	138.35
February 26, 2024	139.06
February 23, 2024	139.50
February 22, 2024	138.83
February 21, 2024	138.08
February 20, 2024	137.77
February 16, 2024	136.86
February 15, 2024	138.77
February 14, 2024	135.50
February 13, 2024	134.88
February 12, 2024	138.93
February 09, 2024	136.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

42.65

Minimum

Mar 23 2020

146.86

Maximum

Dec 19 2023

105.17

Average

112.52

Median

Sep 08 2021

Total Return Level Benchmarks