Direct Communication Solutions Inc (DCSX)
0.561
+0.01
(+2.00%)
USD |
OTCM |
May 16, 10:02
Direct Communication Solutions Price: 0.561 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 500.00 |
May 14, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 13, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 10, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 09, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 08, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 07, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 06, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 03, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 02, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
May 01, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
Apr 30, 2024 | 0.51 | 0.55 | 0.51 | 0.55 | 2314.00 |
Apr 29, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 100.00 |
Apr 26, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.000 |
Apr 25, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.000 |
Apr 24, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.000 |
Apr 23, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.000 |
Apr 22, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.000 |
Apr 19, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.000 |
Apr 18, 2024 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 142.00 |
Apr 17, 2024 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.000 |
Apr 16, 2024 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.000 |
Apr 15, 2024 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.000 |
Apr 12, 2024 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 0.000 |
Apr 11, 2024 | 0.6618 | 0.6618 | 0.6618 | 0.6618 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Apr 30 2024
13.09
Maximum
Mar 30 2021
4.913
Average
4.97
Median
Oct 11 2021
Price Benchmarks
CACI International Inc | 425.81 |
Corpay Inc | 283.01 |
Decentral Life Inc | 0.0004 |
GoDaddy Inc | 134.98 |
Everything Blockchain Inc | 0.524 |
Price Related Metrics
Market Cap | 1.293M |