Corpay Inc (CPAY)
279.61
-3.25
(-1.15%)
USD |
NYSE |
May 17, 16:00
279.61
0.00 (0.00%)
After-Hours: 20:00
Corpay Price: 279.61 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 280.58 | 283.18 | 278.56 | 279.53 | 477180.0 |
May 16, 2024 | 279.17 | 285.78 | 278.60 | 282.86 | 561224.0 |
May 15, 2024 | 283.37 | 284.13 | 278.81 | 279.06 | 804262.0 |
May 14, 2024 | 287.30 | 288.45 | 279.18 | 283.30 | 682014.0 |
May 13, 2024 | 284.18 | 291.35 | 283.42 | 287.51 | 745305.0 |
May 10, 2024 | 285.33 | 287.85 | 282.85 | 283.44 | 866310.0 |
May 09, 2024 | 289.00 | 297.36 | 274.60 | 283.22 | 1.174M |
May 08, 2024 | 304.60 | 306.54 | 302.28 | 304.50 | 688865.0 |
May 07, 2024 | 303.26 | 304.94 | 302.37 | 304.72 | 452405.0 |
May 06, 2024 | 301.93 | 304.62 | 300.02 | 302.60 | 463374.0 |
May 03, 2024 | 301.57 | 302.40 | 298.94 | 299.29 | 491355.0 |
May 02, 2024 | 299.08 | 300.30 | 295.90 | 298.94 | 375681.0 |
May 01, 2024 | 300.58 | 303.44 | 296.20 | 296.25 | 426677.0 |
Apr 30, 2024 | 304.63 | 305.11 | 301.92 | 302.14 | 413140.0 |
Apr 29, 2024 | 304.48 | 305.86 | 303.26 | 305.09 | 200513.0 |
Apr 26, 2024 | 302.62 | 305.90 | 300.97 | 303.80 | 261308.0 |
Apr 25, 2024 | 305.20 | 305.20 | 297.41 | 302.08 | 550157.0 |
Apr 24, 2024 | 306.00 | 308.20 | 304.37 | 307.42 | 289898.0 |
Apr 23, 2024 | 302.13 | 307.58 | 302.13 | 306.61 | 276673.0 |
Apr 22, 2024 | 295.85 | 303.75 | 294.23 | 300.90 | 379212.0 |
Apr 19, 2024 | 296.41 | 297.88 | 293.01 | 294.29 | 371334.0 |
Apr 18, 2024 | 297.25 | 300.96 | 294.73 | 295.64 | 330889.0 |
Apr 17, 2024 | 301.44 | 301.44 | 295.40 | 296.27 | 413709.0 |
Apr 16, 2024 | 296.19 | 302.48 | 296.00 | 298.73 | 444107.0 |
Apr 15, 2024 | 304.28 | 304.28 | 294.17 | 296.29 | 481879.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
164.00
Minimum
Oct 20 2022
328.85
Maximum
Feb 06 2020
251.72
Average
254.54
Median
Oct 06 2023
Price Benchmarks
CACI International Inc | 426.89 |
Direct Communication Solutions Inc | 0.561 |
Decentral Life Inc | 0.0005 |
GoDaddy Inc | 135.71 |
Everything Blockchain Inc | 0.588 |
Price Related Metrics
PE Ratio | 20.80 |
PS Ratio | 5.465 |
PEG Ratio | 2.933 |
Price to Book Value | 6.036 |
Price to Free Cash Flow | 14.64 |
Earnings Yield | 4.81% |
Market Cap | 19.64B |
PEGY Ratio | 2.933 |
Operating PE Ratio | 12.34 |
Normalized PE Ratio | 20.80 |