Dropbox Inc (DBX)

23.37 -0.22 (-0.93%) USD  |  NASDAQ  |  May 03, 16:00
23.36 -0.01 (-0.04%) After-Hours: 20:00
More

Dropbox Price: 23.37 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 23.84 23.86 23.34 23.37 5.038M
May 02, 2024 23.74 23.76 23.36 23.59 2.374M
May 01, 2024 23.06 23.84 23.01 23.49 3.381M
Apr 30, 2024 24.00 24.05 23.12 23.16 3.823M
Apr 29, 2024 24.17 24.43 24.17 24.20 3.346M
Apr 26, 2024 24.04 24.26 24.01 24.15 2.178M
Apr 25, 2024 23.72 23.98 23.55 23.93 2.065M
Apr 24, 2024 23.43 24.03 23.43 24.02 2.434M
Apr 23, 2024 23.45 23.69 23.40 23.47 2.959M
Apr 22, 2024 23.18 23.35 23.03 23.31 2.765M
Apr 19, 2024 22.91 23.19 22.66 22.98 3.338M
Apr 18, 2024 22.86 22.96 22.64 22.76 3.529M
Apr 17, 2024 23.02 23.32 22.80 22.80 3.165M
Apr 16, 2024 22.92 23.08 22.72 22.94 2.654M
Apr 15, 2024 23.09 23.44 22.88 22.92 3.213M
Apr 12, 2024 23.33 23.34 22.96 22.99 3.123M
Apr 11, 2024 23.54 23.64 23.32 23.49 2.502M
Apr 10, 2024 23.00 23.39 22.97 23.36 2.682M
Apr 09, 2024 23.27 23.38 23.05 23.32 3.396M
Apr 08, 2024 23.27 23.54 23.26 23.28 2.500M
Apr 05, 2024 23.25 23.46 23.16 23.27 2.940M
Apr 04, 2024 23.57 23.75 23.22 23.23 4.015M
Apr 03, 2024 23.82 23.91 23.47 23.48 3.118M
Apr 02, 2024 24.01 24.22 23.81 23.90 3.011M
Apr 01, 2024 24.42 24.42 24.17 24.31 2.504M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.69
Minimum
Mar 12 2020
33.16
Maximum
Feb 09 2024
23.52
Average
22.93
Median
Dec 29 2020

Price Benchmarks

Uber Technologies Inc 69.23
Datadog Inc 124.27
Autodesk Inc 215.19
Workday Inc 255.78
Everbridge Inc 34.80

Price Related Metrics

PE Ratio 17.70
PS Ratio 3.231
Price to Free Cash Flow 10.65
Earnings Yield 5.65%
Market Cap 7.908B
Operating PE Ratio 21.07
Normalized PE Ratio 24.77