Datadog Inc (DDOG)
124.23
-1.23
(-0.98%)
USD |
NASDAQ |
May 03, 16:00
124.23
0.00 (0.00%)
After-Hours: 16:57
Datadog Price: 124.23 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 127.66 | 128.59 | 124.60 | 125.46 | 2.636M |
| May 01, 2024 | 127.02 | 129.62 | 123.39 | 126.42 | 4.214M |
| Apr 30, 2024 | 128.25 | 129.84 | 125.45 | 125.50 | 3.418M |
| Apr 29, 2024 | 132.00 | 132.02 | 128.46 | 129.07 | 2.731M |
| Apr 26, 2024 | 131.34 | 132.90 | 128.11 | 131.45 | 5.117M |
| Apr 25, 2024 | 123.55 | 126.53 | 122.59 | 125.25 | 2.951M |
| Apr 24, 2024 | 126.69 | 130.38 | 125.57 | 127.07 | 3.284M |
| Apr 23, 2024 | 125.50 | 131.48 | 123.75 | 126.44 | 5.101M |
| Apr 22, 2024 | 120.48 | 122.49 | 118.46 | 122.07 | 2.971M |
| Apr 19, 2024 | 124.83 | 125.67 | 119.90 | 120.09 | 3.628M |
| Apr 18, 2024 | 123.90 | 126.77 | 122.40 | 125.02 | 2.596M |
| Apr 17, 2024 | 127.23 | 128.09 | 123.44 | 123.55 | 3.477M |
| Apr 16, 2024 | 125.94 | 128.29 | 124.85 | 126.95 | 3.017M |
| Apr 15, 2024 | 127.91 | 130.22 | 125.38 | 125.82 | 3.846M |
| Apr 12, 2024 | 129.09 | 131.58 | 127.45 | 127.51 | 3.652M |
| Apr 11, 2024 | 127.79 | 131.33 | 127.00 | 130.80 | 5.161M |
| Apr 10, 2024 | 121.50 | 125.98 | 121.40 | 125.82 | 3.280M |
| Apr 09, 2024 | 127.20 | 128.50 | 124.38 | 125.44 | 1.914M |
| Apr 08, 2024 | 125.34 | 125.98 | 122.84 | 125.76 | 1.476M |
| Apr 05, 2024 | 121.04 | 125.73 | 119.80 | 124.40 | 2.529M |
| Apr 04, 2024 | 122.59 | 125.56 | 120.56 | 120.72 | 2.736M |
| Apr 03, 2024 | 123.83 | 125.47 | 121.46 | 121.51 | 2.742M |
| Apr 02, 2024 | 120.49 | 124.55 | 118.74 | 124.39 | 2.680M |
| Apr 01, 2024 | 123.86 | 124.32 | 121.56 | 123.15 | 2.188M |
| Mar 28, 2024 | 123.16 | 125.36 | 122.15 | 123.60 | 1.887M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.04
Minimum
Oct 22 2019
196.56
Maximum
Nov 09 2021
96.18
Average
93.84
Median
Price Benchmarks
| Microsoft Corp | 406.75 |
| Snowflake Inc | 159.25 |
| Cloudflare Inc | 74.42 |
| CrowdStrike Holdings Inc | 310.23 |
| Intuit Inc | 629.41 |
Price Related Metrics
| PE Ratio | 1035.25 |
| PS Ratio | 20.82 |
| Price to Book Value | 20.36 |
| Price to Free Cash Flow | 74.16 |
| Earnings Yield | 0.10% |
| Market Cap | 41.23B |
| Normalized PE Ratio | 1035.25 |