Everbridge Inc (EVBG)
34.86
+0.10
(+0.27%)
USD |
NASDAQ |
May 17, 16:00
34.86
0.00 (0.00%)
After-Hours: 20:00
Everbridge Price: 34.86 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 34.77 | 34.82 | 34.71 | 34.76 | 1.230M |
| May 15, 2024 | 34.75 | 34.80 | 34.73 | 34.79 | 386394.0 |
| May 14, 2024 | 34.71 | 34.76 | 34.70 | 34.74 | 403802.0 |
| May 13, 2024 | 34.72 | 34.74 | 34.70 | 34.71 | 890978.0 |
| May 10, 2024 | 34.76 | 34.80 | 34.69 | 34.74 | 1.575M |
| May 09, 2024 | 34.78 | 34.80 | 34.76 | 34.77 | 189934.0 |
| May 08, 2024 | 34.80 | 34.80 | 34.75 | 34.77 | 436942.0 |
| May 07, 2024 | 34.80 | 34.81 | 34.75 | 34.77 | 830963.0 |
| May 06, 2024 | 34.83 | 34.85 | 34.70 | 34.79 | 392946.0 |
| May 03, 2024 | 34.76 | 34.83 | 34.75 | 34.80 | 690852.0 |
| May 02, 2024 | 34.77 | 34.85 | 34.76 | 34.80 | 548813.0 |
| May 01, 2024 | 34.78 | 34.80 | 34.76 | 34.78 | 731538.0 |
| Apr 30, 2024 | 34.66 | 34.82 | 34.56 | 34.75 | 2.527M |
| Apr 29, 2024 | 34.89 | 34.89 | 34.54 | 34.57 | 1.453M |
| Apr 26, 2024 | 34.90 | 34.91 | 34.88 | 34.88 | 614814.0 |
| Apr 25, 2024 | 34.90 | 34.92 | 34.89 | 34.90 | 868238.0 |
| Apr 24, 2024 | 34.90 | 34.91 | 34.89 | 34.89 | 578583.0 |
| Apr 23, 2024 | 34.89 | 34.92 | 34.89 | 34.90 | 245022.0 |
| Apr 22, 2024 | 34.89 | 34.92 | 34.88 | 34.89 | 511156.0 |
| Apr 19, 2024 | 34.88 | 34.89 | 34.87 | 34.88 | 1.191M |
| Apr 18, 2024 | 34.89 | 34.93 | 34.88 | 34.88 | 724096.0 |
| Apr 17, 2024 | 34.88 | 34.92 | 34.88 | 34.88 | 285044.0 |
| Apr 16, 2024 | 34.86 | 34.91 | 34.86 | 34.87 | 255015.0 |
| Apr 15, 2024 | 34.86 | 34.87 | 34.84 | 34.86 | 565398.0 |
| Apr 12, 2024 | 34.85 | 34.88 | 34.85 | 34.86 | 249945.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.34
Minimum
Nov 13 2023
166.82
Maximum
Feb 24 2021
76.78
Average
69.13
Median
Dec 13 2021
Price Benchmarks
| Autodesk Inc | 221.25 |
| Workday Inc | 257.96 |
| Zoom Video Communications Inc | 64.16 |
| DocuSign Inc | 60.22 |
| Jamf Holding Corp | 18.01 |
Price Related Metrics
| PS Ratio | 3.259 |
| Price to Book Value | 5.034 |
| Price to Free Cash Flow | 44.81 |
| Earnings Yield | -3.71% |
| Market Cap | 1.451B |