Dominion Energy Inc (D)
53.07
+0.23
(+0.44%)
USD |
NYSE |
May 10, 16:00
53.07
0.00 (0.00%)
After-Hours: 19:59
Dominion Energy Total Return Price: 53.07 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 52.84 |
May 08, 2024 | 52.15 |
May 07, 2024 | 52.12 |
May 06, 2024 | 51.41 |
May 03, 2024 | 51.40 |
May 02, 2024 | 51.16 |
May 01, 2024 | 51.15 |
April 30, 2024 | 50.98 |
April 29, 2024 | 51.14 |
April 26, 2024 | 50.45 |
April 25, 2024 | 50.97 |
April 24, 2024 | 51.23 |
April 23, 2024 | 50.67 |
April 22, 2024 | 50.63 |
April 19, 2024 | 49.84 |
April 18, 2024 | 48.57 |
April 17, 2024 | 48.32 |
April 16, 2024 | 46.86 |
April 15, 2024 | 47.92 |
April 12, 2024 | 48.91 |
April 11, 2024 | 49.02 |
April 10, 2024 | 48.80 |
April 09, 2024 | 49.55 |
April 08, 2024 | 48.78 |
April 05, 2024 | 48.57 |
Date | Value |
---|---|
April 04, 2024 | 48.65 |
April 03, 2024 | 48.63 |
April 02, 2024 | 48.72 |
April 01, 2024 | 49.16 |
March 28, 2024 | 49.19 |
March 27, 2024 | 48.52 |
March 26, 2024 | 46.68 |
March 25, 2024 | 48.25 |
March 22, 2024 | 48.32 |
March 21, 2024 | 48.50 |
March 20, 2024 | 48.16 |
March 19, 2024 | 48.51 |
March 18, 2024 | 48.51 |
March 15, 2024 | 47.84 |
March 14, 2024 | 47.61 |
March 13, 2024 | 48.07 |
March 12, 2024 | 46.98 |
March 11, 2024 | 47.64 |
March 08, 2024 | 48.00 |
March 07, 2024 | 47.99 |
March 06, 2024 | 47.10 |
March 05, 2024 | 46.10 |
March 04, 2024 | 46.70 |
March 01, 2024 | 44.79 |
February 29, 2024 | 47.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.43
Minimum
Oct 23 2023
80.40
Maximum
Apr 08 2022
62.64
Average
66.03
Median
Oct 07 2021
Total Return Price Benchmarks
NextEra Energy Inc | 73.79 |
Duke Energy Corp | 102.67 |
FirstEnergy Corp | 39.94 |
NextEra Energy Partners LP | 31.44 |
American Electric Power Co Inc | 91.60 |