Dominion Energy, Inc. (D)
67.39
+0.59
(+0.88%)
USD |
NYSE |
Aug 07, 16:00
67.48
+0.09
(+0.13%)
After-Hours: 19:59
Dominion Energy Total Return Price : 67.39 for Aug. 7, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 07, 2026 | 67.39 |
| August 06, 2026 | 66.80 |
| August 05, 2026 | 68.27 |
| August 04, 2026 | 69.22 |
| August 03, 2026 | 68.75 |
| July 31, 2026 | 69.17 |
| July 30, 2026 | 69.73 |
| July 29, 2026 | 70.55 |
| July 28, 2026 | 70.62 |
| July 27, 2026 | 70.27 |
| July 24, 2026 | 71.10 |
| July 23, 2026 | 71.46 |
| July 22, 2026 | 71.09 |
| July 21, 2026 | 69.85 |
| July 20, 2026 | 70.36 |
| July 17, 2026 | 71.04 |
| July 16, 2026 | 71.69 |
| July 15, 2026 | 70.97 |
| July 14, 2026 | 71.30 |
| July 13, 2026 | 70.80 |
| July 10, 2026 | 70.08 |
| July 09, 2026 | 69.45 |
| July 08, 2026 | 69.86 |
| July 07, 2026 | 69.83 |
| July 06, 2026 | 69.26 |
| Date | Value |
|---|---|
| July 02, 2026 | 69.75 |
| July 01, 2026 | 67.79 |
| June 30, 2026 | 68.29 |
| June 29, 2026 | 69.18 |
| June 26, 2026 | 69.39 |
| June 25, 2026 | 69.51 |
| June 24, 2026 | 69.26 |
| June 23, 2026 | 68.45 |
| June 22, 2026 | 68.04 |
| June 18, 2026 | 68.41 |
| June 17, 2026 | 68.02 |
| June 16, 2026 | 68.50 |
| June 15, 2026 | 68.15 |
| June 12, 2026 | 67.91 |
| June 11, 2026 | 66.69 |
| June 10, 2026 | 66.77 |
| June 09, 2026 | 66.25 |
| June 08, 2026 | 65.52 |
| June 05, 2026 | 66.90 |
| June 04, 2026 | 66.50 |
| June 03, 2026 | 65.46 |
| June 02, 2026 | 66.47 |
| June 01, 2026 | 64.61 |
| May 29, 2026 | 66.94 |
| May 28, 2026 | 66.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 124.85 |
| NextEra Energy, Inc. | 84.65 |
| WEC Energy Group, Inc. | 107.63 |
| American Electric Power Co., Inc. | 125.73 |
| Constellation Energy Corp. | 269.89 |