American Electric Power Co Inc (AEP)
86.37
+0.81
(+0.95%)
USD |
NASDAQ |
Apr 24, 16:00
86.87
+0.50
(+0.58%)
After-Hours: 20:00
American Electric Power Total Return Price: 86.37 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 86.37 |
April 23, 2024 | 85.56 |
April 22, 2024 | 84.90 |
April 19, 2024 | 84.20 |
April 18, 2024 | 82.56 |
April 17, 2024 | 81.24 |
April 16, 2024 | 79.51 |
April 15, 2024 | 80.91 |
April 12, 2024 | 82.10 |
April 11, 2024 | 82.91 |
April 10, 2024 | 83.29 |
April 09, 2024 | 85.08 |
April 08, 2024 | 84.27 |
April 05, 2024 | 83.95 |
April 04, 2024 | 83.96 |
April 03, 2024 | 84.33 |
April 02, 2024 | 85.21 |
April 01, 2024 | 84.56 |
March 28, 2024 | 86.10 |
March 27, 2024 | 84.80 |
March 26, 2024 | 82.48 |
March 25, 2024 | 82.87 |
March 22, 2024 | 82.95 |
March 21, 2024 | 83.10 |
March 20, 2024 | 82.85 |
Date | Value |
---|---|
March 19, 2024 | 83.32 |
March 18, 2024 | 82.16 |
March 15, 2024 | 82.11 |
March 14, 2024 | 81.86 |
March 13, 2024 | 83.00 |
March 12, 2024 | 83.39 |
March 11, 2024 | 83.73 |
March 08, 2024 | 83.84 |
March 07, 2024 | 84.10 |
March 06, 2024 | 83.92 |
March 05, 2024 | 84.05 |
March 04, 2024 | 84.95 |
March 01, 2024 | 84.99 |
February 29, 2024 | 85.19 |
February 28, 2024 | 83.32 |
February 27, 2024 | 84.07 |
February 26, 2024 | 80.77 |
February 23, 2024 | 82.45 |
February 22, 2024 | 82.00 |
February 21, 2024 | 82.56 |
February 20, 2024 | 80.88 |
February 16, 2024 | 81.35 |
February 15, 2024 | 81.36 |
February 14, 2024 | 78.80 |
February 13, 2024 | 78.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.51
Minimum
Mar 23 2020
98.98
Maximum
Sep 12 2022
80.18
Average
79.12
Median
Jul 26 2021
Total Return Price Benchmarks
FirstEnergy Corp | 38.30 |
Southern Co | 73.91 |
The AES Corp | 17.37 |
Duke Energy Corp | 98.96 |
NRG Energy Inc | 72.61 |