NextEra Energy Inc (NEE)
60.17
+0.09
(+0.15%)
USD |
NYSE |
Mar 18, 16:00
60.20
+0.03
(+0.05%)
Pre-Market: 08:31
NextEra Energy Total Return Price: 60.17 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 60.17 |
March 15, 2024 | 60.08 |
March 14, 2024 | 59.54 |
March 13, 2024 | 59.54 |
March 12, 2024 | 57.15 |
March 11, 2024 | 57.87 |
March 08, 2024 | 57.81 |
March 07, 2024 | 56.25 |
March 06, 2024 | 55.53 |
March 05, 2024 | 55.40 |
March 04, 2024 | 54.97 |
March 01, 2024 | 55.21 |
February 29, 2024 | 55.19 |
February 28, 2024 | 55.04 |
February 27, 2024 | 55.56 |
February 26, 2024 | 55.15 |
February 23, 2024 | 56.26 |
February 22, 2024 | 56.16 |
February 21, 2024 | 56.58 |
February 20, 2024 | 56.10 |
February 16, 2024 | 56.51 |
February 15, 2024 | 56.75 |
February 14, 2024 | 55.50 |
February 13, 2024 | 54.75 |
February 12, 2024 | 57.03 |
Date | Value |
---|---|
February 09, 2024 | 56.07 |
February 08, 2024 | 55.78 |
February 07, 2024 | 55.87 |
February 06, 2024 | 55.72 |
February 05, 2024 | 55.46 |
February 02, 2024 | 57.62 |
February 01, 2024 | 59.21 |
January 31, 2024 | 58.10 |
January 30, 2024 | 58.74 |
January 29, 2024 | 59.03 |
January 26, 2024 | 57.95 |
January 25, 2024 | 57.45 |
January 24, 2024 | 56.49 |
January 23, 2024 | 56.86 |
January 22, 2024 | 56.33 |
January 19, 2024 | 56.74 |
January 18, 2024 | 57.13 |
January 17, 2024 | 57.74 |
January 16, 2024 | 59.80 |
January 12, 2024 | 60.49 |
January 11, 2024 | 60.17 |
January 10, 2024 | 61.72 |
January 09, 2024 | 61.45 |
January 08, 2024 | 62.35 |
January 05, 2024 | 61.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.39
Minimum
Mar 23 2020
88.10
Maximum
Dec 31 2021
66.14
Average
68.73
Median
Jun 11 2021
Total Return Price Benchmarks
NextEra Energy Partners LP | 27.00 |
Dominion Energy Inc | 48.51 |
Consolidated Edison Inc | 88.99 |
Duke Energy Corp | 94.94 |
Southern Co | 69.42 |