WEC Energy Group Inc (WEC)
81.50
-1.32
(-1.59%)
USD |
NYSE |
Apr 26, 16:00
81.50
0.00 (0.00%)
After-Hours: 16:04
WEC Energy Group Total Return Price: 81.50 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 82.81 |
April 24, 2024 | 82.63 |
April 23, 2024 | 81.96 |
April 22, 2024 | 81.97 |
April 19, 2024 | 81.56 |
April 18, 2024 | 80.44 |
April 17, 2024 | 79.63 |
April 16, 2024 | 77.80 |
April 15, 2024 | 78.89 |
April 12, 2024 | 78.97 |
April 11, 2024 | 79.39 |
April 10, 2024 | 79.72 |
April 09, 2024 | 81.91 |
April 08, 2024 | 81.33 |
April 05, 2024 | 80.28 |
April 04, 2024 | 81.03 |
April 03, 2024 | 81.22 |
April 02, 2024 | 81.89 |
April 01, 2024 | 81.56 |
March 28, 2024 | 82.12 |
March 27, 2024 | 81.18 |
March 26, 2024 | 78.65 |
March 25, 2024 | 79.90 |
March 22, 2024 | 80.01 |
March 21, 2024 | 80.04 |
Date | Value |
---|---|
March 20, 2024 | 80.56 |
March 19, 2024 | 81.00 |
March 18, 2024 | 81.02 |
March 15, 2024 | 80.78 |
March 14, 2024 | 80.38 |
March 13, 2024 | 80.77 |
March 12, 2024 | 81.01 |
March 11, 2024 | 82.10 |
March 08, 2024 | 81.68 |
March 07, 2024 | 81.55 |
March 06, 2024 | 81.22 |
March 05, 2024 | 79.73 |
March 04, 2024 | 79.72 |
March 01, 2024 | 78.39 |
February 29, 2024 | 78.49 |
February 28, 2024 | 77.20 |
February 27, 2024 | 77.46 |
February 26, 2024 | 76.55 |
February 23, 2024 | 78.86 |
February 22, 2024 | 78.25 |
February 21, 2024 | 79.29 |
February 20, 2024 | 78.00 |
February 16, 2024 | 78.07 |
February 15, 2024 | 78.00 |
February 14, 2024 | 76.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.48
Minimum
Mar 23 2020
102.01
Maximum
Aug 19 2022
84.59
Average
84.23
Median
Total Return Price Benchmarks
NextEra Energy Inc | 65.99 |
NiSource Inc | 27.93 |
Consolidated Edison Inc | 92.95 |
Southern Co | 73.19 |
CMS Energy Corp | 59.34 |