WEC Energy Group, Inc. (WEC)
105.88
+0.98
(+0.93%)
USD |
NYSE |
Oct 13, 16:00
105.88
0.00 (0.00%)
After-Hours: 20:00
WEC Energy Group Total Return Price : 105.88 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 104.91 |
| October 09, 2026 | 103.74 |
| October 08, 2026 | 103.61 |
| October 07, 2026 | 103.18 |
| October 06, 2026 | 103.19 |
| October 05, 2026 | 101.30 |
| October 02, 2026 | 101.59 |
| October 01, 2026 | 101.73 |
| September 30, 2026 | 100.78 |
| September 29, 2026 | 102.58 |
| September 28, 2026 | 101.45 |
| September 25, 2026 | 101.45 |
| September 24, 2026 | 100.90 |
| September 23, 2026 | 101.17 |
| September 22, 2026 | 102.83 |
| September 21, 2026 | 103.48 |
| September 18, 2026 | 103.17 |
| September 17, 2026 | 104.73 |
| September 16, 2026 | 103.38 |
| September 15, 2026 | 103.51 |
| September 14, 2026 | 105.17 |
| September 11, 2026 | 105.33 |
| September 10, 2026 | 105.35 |
| September 09, 2026 | 106.15 |
| September 08, 2026 | 107.06 |
| Date | Value |
|---|---|
| September 04, 2026 | 105.94 |
| September 03, 2026 | 106.70 |
| September 02, 2026 | 105.73 |
| September 01, 2026 | 106.20 |
| August 31, 2026 | 106.17 |
| August 28, 2026 | 106.22 |
| August 27, 2026 | 106.28 |
| August 26, 2026 | 107.52 |
| August 25, 2026 | 106.67 |
| August 24, 2026 | 107.58 |
| August 21, 2026 | 106.01 |
| August 20, 2026 | 108.51 |
| August 19, 2026 | 109.34 |
| August 18, 2026 | 111.05 |
| August 17, 2026 | 110.49 |
| August 14, 2026 | 110.52 |
| August 13, 2026 | 109.33 |
| August 12, 2026 | 108.17 |
| August 11, 2026 | 105.76 |
| August 10, 2026 | 105.20 |
| August 07, 2026 | 106.70 |
| August 06, 2026 | 107.04 |
| August 05, 2026 | 107.32 |
| August 04, 2026 | 108.31 |
| August 03, 2026 | 108.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dominion Energy, Inc. | 62.30 |
| CMS Energy Corp. | 66.30 |
| CenterPoint Energy, Inc. | 39.36 |
| Public Service Enterprise Group, Inc. | 70.48 |
| DTE Energy Co. | 128.37 |