Duke Energy Corp (DUK)
102.74
+0.36
(+0.35%)
USD |
NYSE |
May 09, 13:47
Duke Energy Total Return Price: 102.74 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 102.38 |
May 07, 2024 | 102.26 |
May 06, 2024 | 100.42 |
May 03, 2024 | 100.26 |
May 02, 2024 | 99.31 |
May 01, 2024 | 99.78 |
April 30, 2024 | 98.26 |
April 29, 2024 | 98.73 |
April 26, 2024 | 97.71 |
April 25, 2024 | 99.03 |
April 24, 2024 | 98.96 |
April 23, 2024 | 98.20 |
April 22, 2024 | 98.12 |
April 19, 2024 | 98.24 |
April 18, 2024 | 95.93 |
April 17, 2024 | 94.50 |
April 16, 2024 | 92.87 |
April 15, 2024 | 94.13 |
April 12, 2024 | 94.90 |
April 11, 2024 | 95.29 |
April 10, 2024 | 95.41 |
April 09, 2024 | 97.32 |
April 08, 2024 | 96.31 |
April 05, 2024 | 95.91 |
April 04, 2024 | 96.12 |
Date | Value |
---|---|
April 03, 2024 | 95.97 |
April 02, 2024 | 96.54 |
April 01, 2024 | 96.07 |
March 28, 2024 | 96.71 |
March 27, 2024 | 96.09 |
March 26, 2024 | 93.67 |
March 25, 2024 | 94.84 |
March 22, 2024 | 94.61 |
March 21, 2024 | 94.96 |
March 20, 2024 | 95.41 |
March 19, 2024 | 95.14 |
March 18, 2024 | 94.94 |
March 15, 2024 | 94.71 |
March 14, 2024 | 95.05 |
March 13, 2024 | 95.50 |
March 12, 2024 | 95.01 |
March 11, 2024 | 95.84 |
March 08, 2024 | 94.94 |
March 07, 2024 | 94.48 |
March 06, 2024 | 94.07 |
March 05, 2024 | 92.69 |
March 04, 2024 | 92.42 |
March 01, 2024 | 90.86 |
February 29, 2024 | 91.83 |
February 28, 2024 | 90.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.40
Minimum
Mar 23 2020
106.25
Maximum
May 27 2022
86.79
Average
88.88
Median
Total Return Price Benchmarks
Southern Co | 77.94 |
NextEra Energy Inc | 73.84 |
FirstEnergy Corp | 39.74 |
NextEra Energy Partners LP | 31.41 |
NRG Energy Inc | 81.51 |