C-Com Satellite Systems Inc (CYSNF)
0.8925
0.00 (0.00%)
USD |
OTCM |
Jun 03, 16:00
C-Com Satellite Systems Price: 0.8925 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.000 |
| May 31, 2024 | 0.8643 | 0.8925 | 0.831 | 0.8925 | 19970.00 |
| May 30, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 29, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 28, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 24, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 23, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 22, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 21, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 20, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 0.000 |
| May 17, 2024 | 0.8787 | 0.8787 | 0.8787 | 0.8787 | 300.00 |
| May 16, 2024 | 0.9142 | 0.9142 | 0.878 | 0.878 | 40200.00 |
| May 15, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 3700.00 |
| May 14, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 300.00 |
| May 13, 2024 | 0.8931 | 0.8931 | 0.8931 | 0.8931 | 0.000 |
| May 10, 2024 | 0.8875 | 0.8931 | 0.8875 | 0.8931 | 590.00 |
| May 09, 2024 | 0.8917 | 0.8917 | 0.8917 | 0.8917 | 0.000 |
| May 08, 2024 | 0.8917 | 0.8917 | 0.8917 | 0.8917 | 295.00 |
| May 07, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 175.00 |
| May 06, 2024 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.000 |
| May 03, 2024 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0.000 |
| May 02, 2024 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 1600.00 |
| May 01, 2024 | 0.8883 | 0.8883 | 0.8883 | 0.8883 | 0.000 |
| Apr 30, 2024 | 0.8883 | 0.8883 | 0.8883 | 0.8883 | 0.000 |
| Apr 29, 2024 | 0.8883 | 0.8883 | 0.8883 | 0.8883 | 412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5697
Minimum
Jun 21 2023
3.45
Maximum
Mar 08 2021
1.486
Average
1.39
Median
Mar 19 2020
Price Benchmarks
| Tucows Inc | 22.97 |
| Siyata Mobile Inc | 1.485 |
| BYND Cannasoft Enterprises Inc | 0.7201 |
| Versus Systems Inc | 1.28 |
| LeddarTech Holdings Inc | 2.09 |
Price Related Metrics
| PE Ratio | 21.70 |
| PS Ratio | 4.964 |
| PEG Ratio | 0.0946 |
| Price to Book Value | 2.009 |
| Price to Free Cash Flow | 42.36 |
| Earnings Yield | 4.61% |
| Market Cap | 37.65M |
| PEGY Ratio | 0.0929 |
| Operating PE Ratio | 21.21 |
| Normalized PE Ratio | 27.62 |