LeddarTech Holdings Inc (LDTC)
2.276
0.00 (0.00%)
USD |
NASDAQ |
Apr 30, 16:00
LeddarTech Holdings Price: 2.276 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.000 |
| Apr 29, 2024 | 2.25 | 2.290 | 2.21 | 2.276 | 7742.00 |
| Apr 26, 2024 | 2.22 | 2.33 | 2.220 | 2.26 | 8285.00 |
| Apr 25, 2024 | 2.20 | 2.30 | 2.20 | 2.22 | 2704.00 |
| Apr 24, 2024 | 2.21 | 2.22 | 2.20 | 2.21 | 4146.00 |
| Apr 23, 2024 | 2.17 | 2.23 | 2.17 | 2.205 | 7450.00 |
| Apr 22, 2024 | 2.15 | 2.30 | 2.15 | 2.23 | 6634.00 |
| Apr 19, 2024 | 2.15 | 2.280 | 2.15 | 2.15 | 9406.00 |
| Apr 18, 2024 | 2.275 | 2.275 | 2.15 | 2.150 | 16425.00 |
| Apr 17, 2024 | 2.19 | 2.28 | 2.16 | 2.16 | 4664.00 |
| Apr 16, 2024 | 2.39 | 2.39 | 2.22 | 2.22 | 7188.00 |
| Apr 15, 2024 | 2.22 | 2.41 | 2.22 | 2.29 | 13278.00 |
| Apr 12, 2024 | 2.22 | 2.43 | 2.22 | 2.22 | 3568.00 |
| Apr 11, 2024 | 2.252 | 2.470 | 2.22 | 2.22 | 3148.00 |
| Apr 10, 2024 | 2.17 | 2.48 | 2.17 | 2.25 | 13627.00 |
| Apr 09, 2024 | 2.37 | 2.50 | 2.22 | 2.25 | 22741.00 |
| Apr 08, 2024 | 2.40 | 2.55 | 2.31 | 2.40 | 24295.00 |
| Apr 05, 2024 | 2.47 | 2.64 | 2.35 | 2.36 | 15331.00 |
| Apr 04, 2024 | 2.48 | 2.73 | 2.48 | 2.50 | 20479.00 |
| Apr 03, 2024 | 2.40 | 2.66 | 2.27 | 2.51 | 12642.00 |
| Apr 02, 2024 | 2.57 | 2.731 | 2.380 | 2.46 | 30122.00 |
| Apr 01, 2024 | 2.80 | 2.85 | 2.51 | 2.57 | 23619.00 |
| Mar 28, 2024 | 2.87 | 2.87 | 2.799 | 2.80 | 14683.00 |
| Mar 27, 2024 | 2.86 | 3.080 | 2.77 | 2.78 | 41255.00 |
| Mar 26, 2024 | 2.82 | 3.030 | 2.81 | 2.82 | 14509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Apr 19 2024
4.715
Maximum
Jan 17 2024
3.398
Average
3.715
Median
Price Benchmarks
| Destiny Media Technologies Inc | 1.08 |
| Shopify Inc | 69.56 |
| Ehave Inc | 0.001 |
| Versus Systems Inc | 1.50 |
| Issuer Direct Corp | 11.58 |
Price Related Metrics
| PS Ratio | 9.999 |
| PEG Ratio | -0.0004 |
| Price to Book Value | 12.13 |
| Earnings Yield | -570.5% |
| Market Cap | 65.47M |
| PEGY Ratio | -0.0004 |